CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
CONNECT WITH US ON
Financial Services | Broking & Distribution | Institutional Equities | Private Wealth Management | Investment Banking | Private Equity | Asset Management | Commodities | Home Finance
Broking & Distribution > Markets > Derivatives > Options Most Active Put And Call

Options Most Active Put And Call

17-Apr-2014 | 16:00    
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs ) LTP (Rs ) Volume
(Nos.)  
OPTIDX NIFTY 24-Apr-2014 PE 6,700.00 10.75 31,552,200
OPTIDX NIFTY 24-Apr-2014 PE 6,800.00 36.00 18,514,350
OPTIDX NIFTY 24-Apr-2014 PE 6,600.00 3.30 16,184,000
OPTSTK JPASSOCIAT 24-Apr-2014 PE 55.00 0.55 10,184,000
OPTIDX NIFTY 24-Apr-2014 PE 6,650.00 5.50 7,028,600
OPTIDX NIFTY 24-Apr-2014 PE 6,750.00 19.50 6,074,250
OPTIDX NIFTY 24-Apr-2014 PE 6,500.00 1.75 5,846,950
OPTSTK JPASSOCIAT 24-Apr-2014 PE 52.50 0.15 4,224,000
OPTIDX NIFTY 24-Apr-2014 PE 6,400.00 1.00 3,143,900
OPTSTK JPASSOCIAT 24-Apr-2014 PE 50.00 0.10 2,608,000
OPTSTK DLF 24-Apr-2014 PE 160.00 3.60 2,572,000
OPTSTK HDIL 24-Apr-2014 PE 70.00 0.80 2,512,000
OPTSTK CROMPGREAV 24-Apr-2014 PE 170.00 0.25 2,484,000
OPTSTK APOLLOTYRE 24-Apr-2014 PE 160.00 0.40 2,328,000
OPTSTK APOLLOTYRE 24-Apr-2014 PE 170.00 1.75 2,164,000
OPTSTK CROMPGREAV 24-Apr-2014 PE 175.00 0.50 2,128,000
OPTSTK CROMPGREAV 24-Apr-2014 PE 180.00 0.90 2,096,000
OPTSTK JPASSOCIAT 24-Apr-2014 PE 57.50 1.35 2,032,000
OPTSTK HINDALCO 24-Apr-2014 PE 135.00 0.65 1,996,000
OPTSTK HDIL 24-Apr-2014 PE 65.00 0.25 1,968,000
OPTIDX NIFTY 24-Apr-2014 PE 6,900.00 104.00 1,811,200
OPTSTK DLF 24-Apr-2014 PE 150.00 0.65 1,792,000
OPTSTK TATAMOTORS 24-Apr-2014 PE 420.00 2.40 1,700,000
OPTSTK ARVIND 24-Apr-2014 PE 180.00 0.35 1,668,000
OPTSTK DLF 24-Apr-2014 PE 155.00 1.60 1,626,000
OPTSTK APOLLOTYRE 24-Apr-2014 PE 165.00 0.90 1,616,000
OPTSTK IFCI 24-Apr-2014 PE 25.00 0.20 1,590,000
OPTIDX NIFTY 24-Apr-2014 PE 6,550.00 1.75 1,574,950
OPTSTK VOLTAS 24-Apr-2014 PE 155.00 0.40 1,556,000
OPTSTK UNITECH 24-Apr-2014 PE 17.50 1.15 1,548,000
OPTSTK IDFC 24-Apr-2014 PE 115.00 0.55 1,544,000
OPTSTK GMRINFRA 24-Apr-2014 PE 25.00 0.30 1,540,000
OPTIDX BANKNIFTY 24-Apr-2014 PE 12,500.00 32.55 1,518,325
OPTSTK UNITECH 24-Apr-2014 PE 15.00 0.05 1,464,000
OPTSTK JPASSOCIAT 24-Apr-2014 PE 47.50 0.05 1,416,000
OPTSTK TCS 24-Apr-2014 PE 2,200.00 21.00 1,372,125
OPTSTK TATASTEEL 24-Apr-2014 PE 410.00 2.70 1,335,000
OPTSTK VOLTAS 24-Apr-2014 PE 160.00 1.10 1,320,000
OPTSTK TCS 24-Apr-2014 PE 2,150.00 6.30 1,234,375
OPTSTK HINDALCO 24-Apr-2014 PE 140.00 1.85 1,182,000
OPTSTK IDFC 24-Apr-2014 PE 120.00 2.80 1,172,000
OPTSTK ARVIND 24-Apr-2014 PE 185.00 0.75 1,140,000
OPTSTK ASHOKLEY 24-Apr-2014 PE 22.50 0.25 1,125,000
OPTSTK ADANIPOWER 24-Apr-2014 PE 50.00 0.30 1,104,000
OPTSTK TATAMOTORS 24-Apr-2014 PE 410.00 1.00 1,097,000
OPTSTK RCOM 24-Apr-2014 PE 130.00 1.40 1,092,000
OPTSTK TATASTEEL 24-Apr-2014 PE 400.00 0.85 1,066,000
OPTSTK TCS 24-Apr-2014 PE 2,100.00 2.85 1,043,125
OPTSTK BHEL 24-Apr-2014 PE 170.00 0.80 1,024,000
OPTIDX NIFTY 24-Apr-2014 PE 6,300.00 0.80 1,016,150
<< < 123> >> 
  Derivatives:   Get Quotes  |  Nifty Futures  |   Volume Toppers  |  Value Toppers  |  Summary  |   FII Statistics  |  List Of Underlying  |  Put Call Ratio  |  
 Nifty Options Chain  |  Futures Most Active Contracts  |  All Index Futures  |  Futures Gainers / Losers   |   Futures Highest / Lowest OI   |
 Futures Increase / Decrease OI  |  Options Most Active Put And Call   |   Options Gainers / Losers   |   Options Highest / Lowest OI   |
 Options Increase / Decrease OI   |   Options Chains
  Commodities       Equity Market       Company Information       Mutual Funds       Currencies       IPO       News    
Login
Login Open An Account Trade Now
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form
Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MCX-SX
Reg. Office: Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West), Mumbai 400 064. Tel: 022 3080 1000

Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com and for NBFC to lasgrievances@motilaloswal.com

Registration Nos.: NSE (Cash): INB231041238; NSE (F&O): INF231041238 ; NSE (CD) INE231041238 , BSE (Cash): INB011041257; BSE(F&O): INF011041257; BSE(CD); MCX-SX (Cash) INB261041231; MCX-SX (F&O) INF261041231; MCX-SX (CD) INE261041231; CDSL: IN-DP-CDSL-09-99 ; NSDL : IN-DP-NSDL-152-2000; AMFI :ARN 17397 *PMS (Regn No. : INP000000670) & Mutual funds are offered through Motilal Oswal Asset Management Company (MOAMC) which is group company of MOSL. PMS (Regn No. INP000004409) is offered through Motilal Oswal Wealth Management Ltd. (MOWML) which is group company of Motilal Oswal Securities Ltd *Motilal Oswal Commodities Broker Pvt Ltd (MOCBPL) member of MCX, NCDEX, NCDEX SPOT and NSEL. MCX Member ID 29500, NCDEX – NCDEX-CO-04-00114, NCDEX Spot Exchange Limited 10014 & National Spot Exchange Ltd (NSEL): 13730. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033, Commodity Services are offered through MOCBPL which is a group company of MOSL. Motilal Oswal Securities Ltd is a Distributor of Mutual Fund, and IPOs . *Investment in securities is subject to market risk

Motilal Oswal Securities International Pvt Limited CRD-164319 SEC - 08-69093
Copyright © 2013 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified)

Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution

GET QUOTES    RESEARCH REPORT  
Our research reports can be searched based on companies covered (COM), sectors covered (SEC) or report names (RPT). Type any three characters of your query to see a search list.