APPS  |  CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
CONNECT WITH US ON
Financial Services | Broking & Distribution | Asset Management | Private Wealth Management | Home Finance | Private Equity | Institutional Equities | Investment Banking | Commodities
Broking & Distribution > Markets > Derivatives > Options Most Active Put And Call

Options Most Active Put And Call

02-Mar-2015 | EOD    
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs ) LTP (Rs ) Volume
(Nos.)  
OPTIDX NIFTY 26-Mar-2015 PE 8,800.00 66.25 11,657,525
OPTIDX NIFTY 26-Mar-2015 PE 8,800.00 66.25 11,657,525
OPTIDX NIFTY 26-Mar-2015 PE 8,900.00 95.30 9,524,025
OPTIDX NIFTY 26-Mar-2015 PE 8,900.00 95.30 9,524,025
OPTIDX NIFTY 26-Mar-2015 PE 8,700.00 44.55 8,960,625
OPTIDX NIFTY 26-Mar-2015 PE 8,700.00 44.55 8,960,625
OPTSTK UNITECH 26-Mar-2015 PE 20.00 1.55 7,011,000
OPTIDX NIFTY 26-Mar-2015 PE 8,500.00 19.50 6,584,150
OPTIDX NIFTY 26-Mar-2015 PE 8,500.00 19.50 6,584,150
OPTSTK UNITECH 26-Mar-2015 PE 17.50 0.60 6,390,000
OPTSTK UNITECH 26-Mar-2015 PE 17.50 0.60 6,390,000
OPTIDX NIFTY 26-Mar-2015 PE 8,600.00 29.00 5,928,200
OPTIDX NIFTY 26-Mar-2015 PE 8,600.00 29.00 5,928,200
OPTIDX NIFTY 26-Mar-2015 PE 9,000.00 136.00 5,291,900
OPTIDX NIFTY 26-Mar-2015 PE 9,000.00 136.00 5,291,900
OPTIDX NIFTY 26-Mar-2015 PE 8,400.00 13.05 4,775,750
OPTIDX NIFTY 26-Mar-2015 PE 8,400.00 13.05 4,775,750
OPTSTK ASHOKLEY 26-Mar-2015 PE 70.00 1.95 3,776,000
OPTSTK ASHOKLEY 26-Mar-2015 PE 70.00 1.95 3,776,000
OPTSTK ASHOKLEY 26-Mar-2015 PE 65.00 0.75 3,624,000
OPTSTK ASHOKLEY 26-Mar-2015 PE 65.00 0.75 3,624,000
OPTSTK GMRINFRA 26-Mar-2015 PE 17.50 1.05 3,006,000
OPTSTK GMRINFRA 26-Mar-2015 PE 17.50 1.05 3,006,000
OPTIDX NIFTY 26-Mar-2015 PE 8,300.00 8.60 2,886,325
OPTIDX NIFTY 26-Mar-2015 PE 8,300.00 8.60 2,886,325
OPTSTK IDFC 26-Mar-2015 PE 170.00 1.60 2,798,000
OPTSTK IDFC 26-Mar-2015 PE 170.00 1.60 2,798,000
OPTSTK JPASSOCIAT 26-Mar-2015 PE 25.00 0.95 2,296,000
OPTSTK JPASSOCIAT 26-Mar-2015 PE 25.00 0.95 2,296,000
OPTSTK SBIN 26-Mar-2015 PE 300.00 9.15 2,270,000
OPTSTK SBIN 26-Mar-2015 PE 300.00 9.15 2,270,000
OPTSTK ITC 26-Mar-2015 PE 340.00 8.40 2,190,000
OPTSTK ITC 26-Mar-2015 PE 340.00 8.40 2,190,000
OPTSTK AXISBANK 26-Mar-2015 PE 600.00 7.60 2,106,500
OPTSTK AXISBANK 26-Mar-2015 PE 600.00 7.60 2,106,500
OPTIDX NIFTY 26-Mar-2015 PE 8,200.00 6.00 2,049,925
OPTIDX NIFTY 26-Mar-2015 PE 8,200.00 6.00 2,049,925
OPTSTK ITC 26-Mar-2015 PE 350.00 13.65 2,045,000
OPTSTK ITC 26-Mar-2015 PE 350.00 13.65 2,045,000
OPTSTK ASHOKLEY 26-Mar-2015 PE 60.00 0.30 1,800,000
OPTSTK ASHOKLEY 26-Mar-2015 PE 60.00 0.30 1,800,000
OPTSTK ITC 26-Mar-2015 PE 330.00 5.00 1,687,000
OPTSTK ITC 26-Mar-2015 PE 330.00 5.00 1,687,000
OPTSTK IDFC 26-Mar-2015 PE 175.00 2.80 1,648,000
OPTSTK IDFC 26-Mar-2015 PE 175.00 2.80 1,648,000
OPTIDX NIFTY 26-Mar-2015 PE 8,000.00 3.40 1,636,000
OPTIDX NIFTY 26-Mar-2015 PE 8,000.00 3.40 1,636,000
OPTSTK ASHOKLEY 26-Mar-2015 PE 67.50 1.25 1,560,000
OPTSTK ASHOKLEY 26-Mar-2015 PE 67.50 1.25 1,560,000
OPTIDX NIFTY 26-Mar-2015 PE 8,100.00 4.40 1,479,775
<< < 123> >> 
  Derivatives:   Get Quotes  |  Nifty Futures  |   Volume Toppers  |  Value Toppers  |  Summary  |   FII Statistics  |  List Of Underlying  |  Put Call Ratio  |  
 Nifty Options Chain  |  Futures Most Active Contracts  |  All Index Futures  |  Futures Gainers / Losers   |   Futures Highest / Lowest OI   |
 Futures Increase / Decrease OI  |  Options Most Active Put And Call   |   Options Gainers / Losers   |   Options Highest / Lowest OI   |
 Options Increase / Decrease OI   |   Options Chains
  Commodities       Equity Market       Company Information       Mutual Funds       Currencies       IPO       News    
Login
Login Open An Account Trade Now
OMTP_3
Open an account
Name :
Mobile :
Email :
State :
City :
Interested in
*Terms & Conditions
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodities   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Cookie Policy | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form
Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MCX-SX
Regd Office: Motilal Oswal Tower, Rahimtullah Sayani Road, Opposite Parel ST Depot, Prabhadevi, Mumbai-400025; CIN no.: U65990MH1994PLC079418; Tel No.: 022 3980 4263
Correspondence Office Address: Motilal Oswal Securities Limited, Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West) Mumbai – 400064.; Tel No.: 022 3080 1000

Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com


Registration Nos: NSE(Cash) INB231041238; NSE(F&O): INF231041238; NSE(CD): INE231041238; BSE(Cash): INB011041257; BSE(F&O) INF011041257; BSE(CD); MCX-SX (Cash) : INB261041231; MCX-SX (F&O): INF261041231; MCX-SX (CD): INE261041231; CDSL: IN-DP-CDSL-09-99; NSDL: IN-DP-NSDL-152-2000; AMFI:ARN 17397. PMS: INP000000670; PMS & Mutual Funds are offered through Motilal Oswal Asset Management Company Ltd(MOAMC) which is group company of MOSL. PMS (Regn No. INP000004409) is offered through Motilal Oswal Wealth Management Ltd. (MOWML) which is a group company of MOSL. Motilal Oswal Commodities Broker Pvt Ltd. (MOCBPL) member of MCX, NCDEX and NCDEX Spot. MCX Member ID 29500, NCDEX-NCDEX-CO-04-00114, NCDEX Spot Exchange Limited 10014. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033, Commodity Services are offered through MOCBPL which a group company of Motilal Oswal Securities Ltd. Motilal Oswal Securities Ltd is a distributor of Mutual Fund & IPOs. Investment in Securities is subject to market risk.
Motilal Oswal Securities International Pvt Limited CRD-164319 SEC - 08-69093
Copyright © 2015 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified)

Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution
GET QUOTES    RESEARCH REPORT  
Our research reports can be searched based on companies covered (COM), sectors covered (SEC) or report names (RPT). Type any three characters of your query to see a search list.