APPS 0  |  CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
CONNECT WITH US ON
Financial Services | Broking & Distribution | Institutional Equities | Private Wealth Management | Investment Banking | Private Equity | Asset Management | Commodities | Home Finance
Broking & Distribution > Markets > Derivatives > Options Most Active Put And Call

Options Most Active Put And Call

01-Oct-2014 | 16:00    
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs ) LTP (Rs ) Volume
(Nos.)  
OPTIDX NIFTY 30-Oct-2014 PE 7,900.00 78.50 10,681,600
OPTIDX NIFTY 30-Oct-2014 PE 7,800.00 49.70 6,431,700
OPTIDX NIFTY 30-Oct-2014 PE 8,000.00 118.90 5,939,550
OPTIDX NIFTY 30-Oct-2014 PE 7,700.00 29.50 5,585,900
OPTSTK UNITECH 30-Oct-2014 PE 17.50 0.70 4,471,000
OPTIDX NIFTY 30-Oct-2014 PE 7,500.00 9.20 4,249,100
OPTIDX NIFTY 30-Oct-2014 PE 7,600.00 16.60 3,822,700
OPTSTK JPASSOCIAT 30-Oct-2014 PE 25.00 1.05 3,512,000
OPTSTK ASHOKLEY 30-Oct-2014 PE 40.00 1.10 2,695,000
OPTSTK UNITECH 30-Oct-2014 PE 15.00 0.25 2,601,000
OPTSTK HDIL 30-Oct-2014 PE 75.00 2.45 1,808,000
OPTSTK UNITECH 30-Oct-2014 PE 20.00 1.80 1,768,000
OPTIDX NIFTY 30-Oct-2014 PE 7,400.00 5.20 1,675,100
OPTSTK HDIL 30-Oct-2014 PE 80.00 4.30 1,648,000
OPTSTK GMRINFRA 30-Oct-2014 PE 17.50 1.00 1,640,000
OPTSTK DLF 30-Oct-2014 PE 150.00 6.30 1,554,000
OPTSTK IDFC 30-Oct-2014 PE 135.00 3.75 1,130,000
OPTSTK DLF 30-Oct-2014 PE 140.00 2.85 1,096,000
OPTSTK RCOM 30-Oct-2014 PE 95.00 3.20 1,078,000
OPTSTK HDIL 30-Oct-2014 PE 70.00 1.25 1,048,000
OPTSTK IDFC 30-Oct-2014 PE 130.00 2.10 1,042,000
OPTSTK ASHOKLEY 30-Oct-2014 PE 37.50 0.45 1,034,000
OPTSTK IFCI 30-Oct-2014 PE 35.00 1.35 1,026,000
OPTSTK JPASSOCIAT 30-Oct-2014 PE 20.00 0.25 968,000
OPTSTK TATASTEEL 30-Oct-2014 PE 440.00 10.60 961,000
OPTIDX NIFTY 30-Oct-2014 PE 8,100.00 172.90 925,250
OPTSTK HINDALCO 30-Oct-2014 PE 150.00 4.20 778,000
OPTSTK TATAMOTORS 30-Oct-2014 PE 500.00 11.50 722,000
OPTSTK IRB 30-Oct-2014 PE 230.00 10.50 704,000
OPTSTK IFCI 30-Oct-2014 PE 30.00 0.20 693,000
OPTSTK TATASTEEL 30-Oct-2014 PE 460.00 20.00 689,000
OPTSTK JINDALSTEL 30-Oct-2014 PE 160.00 6.15 685,000
OPTSTK RPOWER 30-Oct-2014 PE 70.00 2.85 672,000
OPTSTK JPASSOCIAT 30-Oct-2014 PE 22.50 0.50 672,000
OPTSTK JPPOWER 30-Oct-2014 PE 12.50 0.95 660,000
OPTSTK TATASTEEL 30-Oct-2014 PE 450.00 14.80 640,000
OPTSTK ASHOKLEY 30-Oct-2014 PE 35.00 0.25 594,000
OPTSTK HINDALCO 30-Oct-2014 PE 155.00 6.25 580,000
OPTSTK SAIL 30-Oct-2014 PE 65.00 1.25 572,000
OPTSTK JINDALSTEL 30-Oct-2014 PE 150.00 3.55 549,000
OPTSTK JINDALSTEL 30-Oct-2014 PE 170.00 10.20 548,000
OPTSTK IDFC 30-Oct-2014 PE 140.00 6.60 546,000
OPTIDX BANKNIFTY 30-Oct-2014 PE 15,000.00 164.00 524,800
OPTSTK IRB 30-Oct-2014 PE 220.00 6.00 524,000
OPTIDX NIFTY 30-Oct-2014 PE 7,300.00 3.50 516,250
OPTSTK APOLLOTYRE 30-Oct-2014 PE 200.00 10.00 506,000
OPTSTK APOLLOTYRE 30-Oct-2014 PE 190.00 5.50 478,000
OPTSTK RCOM 30-Oct-2014 PE 90.00 1.70 456,000
OPTSTK HINDALCO 30-Oct-2014 PE 140.00 1.75 454,000
OPTIDX NIFTY 30-Oct-2014 PE 7,950.00 96.00 453,150
<< < 123> >> 
  Derivatives:   Get Quotes  |  Nifty Futures  |   Volume Toppers  |  Value Toppers  |  Summary  |   FII Statistics  |  List Of Underlying  |  Put Call Ratio  |  
 Nifty Options Chain  |  Futures Most Active Contracts  |  All Index Futures  |  Futures Gainers / Losers   |   Futures Highest / Lowest OI   |
 Futures Increase / Decrease OI  |  Options Most Active Put And Call   |   Options Gainers / Losers   |   Options Highest / Lowest OI   |
 Options Increase / Decrease OI   |   Options Chains
  Commodities       Equity Market       Company Information       Mutual Funds       Currencies       IPO       News    
Login
Login Open An Account Trade Now
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodities   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form
Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MCX-SX
Regd Office: Motilal Oswal Tower, Rahimtullah Sayani Road, Opposite Parel ST Depot, Prabhadevi, Mumbai-400025; CIN no.: U65990MH1994PLC079418; Tel No.: 022 3980 4263
Correspondence Office Address: Motilal Oswal Securities Limited, Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West) Mumbai – 400064.; Tel No.: 022 3080 1000

Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com

Attention Investors "Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of Investors"
Registration Nos: NSE(Cash) INB231041238; NSE(F&O): INF231041238; NSE(CD): INE231041238; BSE(Cash): INB011041257; BSE(F&O) INF011041257; BSE(CD); MCX-SX (Cash) : INB261041231; MCX-SX (F&O): INF261041231; MCX-SX (CD): INE261041231; CDSL: IN-DP-CDSL-09-99; NSDL: IN-DP-NSDL-152-2000; AMFI:ARN 17397. PMS: INP000000670; PMS & Mutual Funds are offered through Motilal Oswal Asset Management Company Ltd(MOAMC) which is group company of MOSL. PMS (Regn No. INP000004409) is offered through Motilal Oswal Wealth Management Ltd. (MOWML) which is a group company of MOSL. Motilal Oswal Commodities Broker Pvt Ltd. (MOCBPL) member of MCX, NCDEX and NCDEX Spot. MCX Member ID 29500, NCDEX-NCEDX-CO-04-00114, NCDEX Spot Exchange Limited 10014. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033, Commodity Services are offered through MOCBPL which a group company of Motilal Oswal Securities Ltd. Motilal Oswal Securities Ltd is a distributor of Mutual Fund & IPOs. Investment in Securities is subject to market risk.
Motilal Oswal Securities International Pvt Limited CRD-164319 SEC - 08-69093
Copyright © 2014 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified)

Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution
GET QUOTES    RESEARCH REPORT  
Our research reports can be searched based on companies covered (COM), sectors covered (SEC) or report names (RPT). Type any three characters of your query to see a search list.