APPS 0  |  CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
CONNECT WITH US ON
Financial Services | Broking & Distribution | Asset Management | Private Wealth Management | Home Finance | Private Equity | Institutional Equities | Investment Banking | Commodities
Broking & Distribution > Markets > Derivatives > Options Most Active Put And Call

Options Most Active Put And Call

21-Nov-2014 | 16:00    
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs ) LTP (Rs ) Volume
(Nos.)  
OPTIDX NIFTY 27-Nov-2014 PE 8,400.00 16.25 34,560,050
OPTIDX NIFTY 27-Nov-2014 PE 8,500.00 46.00 20,229,775
OPTIDX NIFTY 27-Nov-2014 PE 8,300.00 7.25 19,839,800
OPTIDX NIFTY 27-Nov-2014 PE 8,200.00 4.00 9,228,925
OPTSTK SBIN 27-Nov-2014 PE 300.00 2.00 7,828,750
OPTIDX NIFTY 27-Nov-2014 PE 8,450.00 27.15 7,190,750
OPTSTK SBIN 27-Nov-2014 PE 290.00 0.65 6,956,250
OPTIDX NIFTY 27-Nov-2014 PE 8,350.00 9.90 6,430,925
OPTSTK ASHOKLEY 27-Nov-2014 PE 52.50 0.65 6,248,000
OPTSTK ASHOKLEY 27-Nov-2014 PE 50.00 0.25 5,588,000
OPTSTK JPASSOCIAT 27-Nov-2014 PE 30.00 0.45 5,448,000
OPTSTK SBIN 27-Nov-2014 PE 295.00 1.05 4,645,000
OPTIDX NIFTY 27-Nov-2014 PE 8,100.00 2.75 4,020,350
OPTSTK IFCI 27-Nov-2014 PE 40.00 0.80 3,825,000
OPTSTK JPASSOCIAT 27-Nov-2014 PE 32.50 1.60 3,368,000
OPTSTK HDIL 27-Nov-2014 PE 80.00 1.30 3,360,000
OPTIDX NIFTY 27-Nov-2014 PE 8,250.00 4.85 3,195,875
OPTSTK SBIN 27-Nov-2014 PE 280.00 0.30 2,770,000
OPTSTK SBIN 27-Nov-2014 PE 285.00 0.40 2,682,500
OPTSTK SBIN 27-Nov-2014 PE 305.00 3.70 2,173,750
OPTIDX NIFTY 27-Nov-2014 PE 8,000.00 1.75 2,167,925
OPTIDX NIFTY 24-Dec-2014 PE 8,400.00 65.00 2,137,575
OPTSTK RPOWER 27-Nov-2014 PE 70.00 0.90 2,120,000
OPTIDX BANKNIFTY 27-Nov-2014 PE 17,500.00 20.05 2,051,275
OPTSTK DLF 27-Nov-2014 PE 140.00 2.75 1,952,000
OPTIDX NIFTY 27-Nov-2014 PE 8,600.00 114.85 1,786,400
OPTIDX NIFTY 24-Dec-2014 PE 8,200.00 29.70 1,705,700
OPTIDX NIFTY 24-Dec-2014 PE 8,300.00 43.25 1,693,225
OPTSTK IFCI 27-Nov-2014 PE 37.50 0.15 1,665,000
OPTSTK HINDALCO 27-Nov-2014 PE 155.00 1.05 1,600,000
OPTSTK AXISBANK 27-Nov-2014 PE 470.00 2.95 1,552,500
OPTSTK IDFC 27-Nov-2014 PE 155.00 1.05 1,534,000
OPTIDX NIFTY 24-Dec-2014 PE 8,500.00 95.50 1,486,875
OPTSTK TATASTEEL 27-Nov-2014 PE 460.00 5.00 1,471,500
OPTSTK RELIANCE 27-Nov-2014 PE 980.00 2.20 1,387,250
OPTSTK AXISBANK 27-Nov-2014 PE 460.00 1.15 1,368,750
OPTIDX NIFTY 27-Nov-2014 PE 7,900.00 1.50 1,357,950
OPTIDX NIFTY 27-Nov-2014 PE 7,800.00 1.40 1,272,725
OPTSTK RELCAPITAL 27-Nov-2014 PE 500.00 6.00 1,266,000
OPTIDX BANKNIFTY 27-Nov-2014 PE 18,000.00 90.90 1,261,225
OPTSTK RCOM 27-Nov-2014 PE 110.00 2.75 1,250,000
OPTSTK SBIN 27-Nov-2014 PE 270.00 0.20 1,228,750
OPTSTK DLF 27-Nov-2014 PE 135.00 1.45 1,222,000
OPTSTK GMRINFRA 27-Nov-2014 PE 20.00 0.30 1,220,000
OPTSTK KTKBANK 27-Nov-2014 PE 135.00 0.35 1,218,000
OPTIDX BANKNIFTY 27-Nov-2014 PE 17,700.00 33.00 1,205,400
OPTIDX BANKNIFTY 27-Nov-2014 PE 17,800.00 43.60 1,175,450
OPTSTK DLF 27-Nov-2014 PE 130.00 0.65 1,156,000
OPTSTK RCOM 27-Nov-2014 PE 105.00 0.90 1,142,000
OPTSTK RPOWER 27-Nov-2014 PE 65.00 0.15 1,136,000
<< < 123> >> 
  Derivatives:   Get Quotes  |  Nifty Futures  |   Volume Toppers  |  Value Toppers  |  Summary  |   FII Statistics  |  List Of Underlying  |  Put Call Ratio  |  
 Nifty Options Chain  |  Futures Most Active Contracts  |  All Index Futures  |  Futures Gainers / Losers   |   Futures Highest / Lowest OI   |
 Futures Increase / Decrease OI  |  Options Most Active Put And Call   |   Options Gainers / Losers   |   Options Highest / Lowest OI   |
 Options Increase / Decrease OI   |   Options Chains
  Commodities       Equity Market       Company Information       Mutual Funds       Currencies       IPO       News    
Login
Login Open An Account Trade Now
Free Trading Account
Open an account
Name :
Mobile :
Email :
State :
City :
Interested in
*Terms & Conditions
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodities   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form
Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MCX-SX
Regd Office: Motilal Oswal Tower, Rahimtullah Sayani Road, Opposite Parel ST Depot, Prabhadevi, Mumbai-400025; CIN no.: U65990MH1994PLC079418; Tel No.: 022 3980 4263
Correspondence Office Address: Motilal Oswal Securities Limited, Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West) Mumbai – 400064.; Tel No.: 022 3080 1000

Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com


Registration Nos: NSE(Cash) INB231041238; NSE(F&O): INF231041238; NSE(CD): INE231041238; BSE(Cash): INB011041257; BSE(F&O) INF011041257; BSE(CD); MCX-SX (Cash) : INB261041231; MCX-SX (F&O): INF261041231; MCX-SX (CD): INE261041231; CDSL: IN-DP-CDSL-09-99; NSDL: IN-DP-NSDL-152-2000; AMFI:ARN 17397. PMS: INP000000670; PMS & Mutual Funds are offered through Motilal Oswal Asset Management Company Ltd(MOAMC) which is group company of MOSL. PMS (Regn No. INP000004409) is offered through Motilal Oswal Wealth Management Ltd. (MOWML) which is a group company of MOSL. Motilal Oswal Commodities Broker Pvt Ltd. (MOCBPL) member of MCX, NCDEX and NCDEX Spot. MCX Member ID 29500, NCDEX-NCDEX-CO-04-00114, NCDEX Spot Exchange Limited 10014. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033, Commodity Services are offered through MOCBPL which a group company of Motilal Oswal Securities Ltd. Motilal Oswal Securities Ltd is a distributor of Mutual Fund & IPOs. Investment in Securities is subject to market risk.
Motilal Oswal Securities International Pvt Limited CRD-164319 SEC - 08-69093
Copyright © 2014 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified)

Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution
GET QUOTES    RESEARCH REPORT  
Our research reports can be searched based on companies covered (COM), sectors covered (SEC) or report names (RPT). Type any three characters of your query to see a search list.