Sensex 27,828.44
321.73 (1.17%)
Nifty 8,433.65
114.65 (1.38%)
APPS  |  CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
Financial Services | Broking & Distribution | Asset Management | Private Wealth Management | Home Finance | Private Equity | Institutional Equities | Investment Banking | Commodities
Broking & Distribution > Markets > Derivatives > Options Most Active Put And Call

Options Most Active Put And Call

29-May-2015 | EOD    
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs ) LTP (Rs ) Volume
(Nos.)  
OPTIDX NIFTY 25-Jun-2015 PE 8,300.00 83.45 9,900,100
OPTIDX NIFTY 25-Jun-2015 PE 8,200.00 60.00 9,150,575
OPTIDX NIFTY 25-Jun-2015 PE 8,000.00 30.00 6,385,725
OPTIDX NIFTY 25-Jun-2015 PE 8,400.00 115.55 5,887,625
OPTIDX NIFTY 25-Jun-2015 PE 8,100.00 42.00 5,641,450
OPTIDX NIFTY 25-Jun-2015 PE 7,900.00 20.70 3,319,975
OPTSTK JPASSOCIAT 25-Jun-2015 PE 17.50 0.80 2,680,000
OPTIDX NIFTY 25-Jun-2015 PE 7,800.00 14.45 2,622,775
OPTSTK IOC 25-Jun-2015 PE 350.00 5.65 2,257,000
OPTSTK JINDALSTEL 25-Jun-2015 PE 110.00 3.00 2,184,000
OPTSTK SBIN 25-Jun-2015 PE 280.00 9.55 2,167,500
OPTIDX NIFTY 25-Jun-2015 PE 7,700.00 9.95 2,086,500
OPTSTK IOC 25-Jun-2015 PE 360.00 9.85 2,055,000
OPTIDX NIFTY 25-Jun-2015 PE 8,500.00 157.70 1,648,725
OPTSTK UNITECH 25-Jun-2015 PE 15.00 1.20 1,611,000
OPTSTK JINDALSTEL 25-Jun-2015 PE 100.00 1.20 1,451,000
OPTSTK JINDALSTEL 25-Jun-2015 PE 120.00 6.85 1,434,000
OPTSTK RCOM 25-Jun-2015 PE 65.00 2.10 1,416,000
OPTSTK DISHTV 25-Jun-2015 PE 90.00 1.10 1,368,000
OPTSTK JPASSOCIAT 25-Jun-2015 PE 15.00 0.25 1,344,000
OPTSTK SAIL 25-Jun-2015 PE 60.00 0.75 1,268,000
OPTSTK RCOM 25-Jun-2015 PE 60.00 0.85 1,154,000
OPTSTK ASHOKLEY 25-Jun-2015 PE 70.00 1.95 1,148,000
OPTSTK DISHTV 25-Jun-2015 PE 95.00 2.25 1,088,000
OPTSTK UNITECH 25-Jun-2015 PE 12.50 0.25 1,026,000
OPTSTK SBIN 25-Jun-2015 PE 260.00 3.05 1,011,250
OPTSTK BHARTIARTL 25-Jun-2015 PE 400.00 7.10 1,001,500
OPTIDX NIFTY 25-Jun-2015 PE 7,500.00 4.70 986,750
OPTSTK SBIN 25-Jun-2015 PE 270.00 5.30 981,250
OPTIDX NIFTY 25-Jun-2015 PE 7,600.00 6.80 920,975
OPTSTK HINDALCO 25-Jun-2015 PE 130.00 4.50 860,000
OPTSTK INDIACEM 25-Jun-2015 PE 90.00 3.50 800,000
OPTSTK BANKINDIA 25-Jun-2015 PE 190.00 6.05 790,000
OPTSTK NTPC 25-Jun-2015 PE 130.00 1.10 770,000
OPTSTK ADANIENT 25-Jun-2015 PE 700.00 17.00 767,500
OPTSTK ADANIENT 25-Jun-2015 PE 680.00 9.00 747,500
OPTSTK GMRINFRA 25-Jun-2015 PE 12.50 0.15 743,013
OPTSTK GMRINFRA 25-Jun-2015 PE 15.00 1.15 724,667
OPTSTK IDFC 25-Jun-2015 PE 150.00 2.30 718,000
OPTSTK ONGC 25-Jun-2015 PE 320.00 5.55 711,500
OPTSTK DLF 25-Jun-2015 PE 120.00 5.95 708,000
OPTSTK BHARTIARTL 25-Jun-2015 PE 410.00 10.95 707,000
OPTSTK NTPC 25-Jun-2015 PE 135.00 2.35 702,000
OPTSTK NHPC 25-Jun-2015 PE 20.00 0.40 700,000
OPTSTK ASHOKLEY 25-Jun-2015 PE 65.00 0.65 688,000
OPTSTK DISHTV 25-Jun-2015 PE 100.00 4.05 680,000
OPTSTK HEXAWARE 25-Jun-2015 PE 270.00 5.95 667,000
OPTSTK SAIL 25-Jun-2015 PE 65.00 2.10 652,000
OPTIDX NIFTY 30-Jul-2015 PE 8,000.00 57.05 649,150
OPTSTK ARVIND 25-Jun-2015 PE 230.00 4.95 637,000
<< < 123> >> 
  Derivatives:   Get Quotes  |  Nifty Futures  |   Volume Toppers  |  Value Toppers  |  Summary  |   FII Statistics  |  List Of Underlying  |  Put Call Ratio  |  
 Nifty Options Chain  |  Futures Most Active Contracts  |  All Index Futures  |  Futures Gainers / Losers   |   Futures Highest / Lowest OI   |
 Futures Increase / Decrease OI  |  Options Most Active Put And Call   |   Options Gainers / Losers   |   Options Highest / Lowest OI   |
 Options Increase / Decrease OI   |   Options Chains
  Commodities       Equity Market       Company Information       Mutual Funds       Currencies       IPO       News    
Login
Login Open An Account Trade Now
OMTP_4
Open an account
Name :
Mobile :
Email :
State :
City :
Interested in
*Terms & Conditions
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodities   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Cookie Policy | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form
Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MCX-SX
Regd Office: Motilal Oswal Tower, Rahimtullah Sayani Road, Opposite Parel ST Depot, Prabhadevi, Mumbai-400025; CIN no.: U65990MH1994PLC079418; Tel No.: 022 3980 4263
Correspondence Office Address: Motilal Oswal Securities Limited, Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West) Mumbai – 400064.; Tel No.: 022 3080 1000

Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com


Registration Numbers: NSE (Cash) INB231041238; NSE (F&O): INF231041238; NSE (CD): INE231041238; BSE (Cash): INB011041257; BSE (F&O) INF011041257; BSE (CD); mSXI (Cash) : INB261041231; mSXI (F&O): INF261041231; mSXI (CD): INE261041231; CDSL & NSDL: IN-DP-16-2015; AMFI:ARN 17397. PMS: INP000000670 ; PMS & Mutual Funds are offered through Motilal Oswal Asset Management Company Ltd(MOAMC) which is group company of MOSL. PMS (INP000004409) is offered through Motilal Oswal Wealth Management Ltd. (MOWML) which is a group company of MOSL. SEBI Research Analyst: INH000000412. Motilal Oswal Commodities Broker Pvt. Ltd. (MOCBPL) member of MCX, NCDEX and NCDEX Spot. MCX Member ID 29500; NCDEX-NCEDX-CO-04-00114; NCDEX Spot Exchange Limited 10014. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033, Commodity Services are offered through MOCBPL which a group company of Motilal Oswal Securities Ltd. Motilal Oswal Securities Ltd is a distributor of Mutual Fund & IPOs. Investment in Securities is subject to market risk.
Motilal Oswal Securities International Pvt Limited CRD-164319 SEC - 08-69093
Copyright © 2015 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified)

Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution
GET QUOTES    RESEARCH REPORT  
Our research reports can be searched based on companies covered (COM), sectors covered (SEC) or report names (RPT). Type any three characters of your query to see a search list.