APPS 0  |  CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
CONNECT WITH US ON
Financial Services | Broking & Distribution | Asset Management | Private Wealth Management | Home Finance | Private Equity | Institutional Equities | Investment Banking | Commodities
Broking & Distribution > Markets > Derivatives > Options Most Active Put And Call

Options Most Active Put And Call

26-Nov-2014 | 16:00    
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs ) LTP (Rs ) Volume
(Nos.)  
OPTIDX NIFTY 27-Nov-2014 PE 8,400.00 4.70 42,227,775
OPTIDX NIFTY 27-Nov-2014 PE 8,500.00 35.60 29,351,725
OPTIDX NIFTY 27-Nov-2014 PE 8,450.00 13.95 25,990,525
OPTSTK ASHOKLEY 27-Nov-2014 PE 50.00 0.20 11,220,000
OPTIDX NIFTY 27-Nov-2014 PE 8,300.00 1.25 10,504,450
OPTIDX NIFTY 27-Nov-2014 PE 8,350.00 1.70 10,300,350
OPTSTK DLF 27-Nov-2014 PE 140.00 0.30 10,030,000
OPTSTK UNITECH 27-Nov-2014 PE 17.50 0.05 6,732,000
OPTSTK JPASSOCIAT 27-Nov-2014 PE 27.50 0.10 4,992,000
OPTSTK ASHOKLEY 27-Nov-2014 PE 47.50 0.05 4,895,000
OPTSTK JPASSOCIAT 27-Nov-2014 PE 30.00 0.70 4,712,000
OPTSTK DLF 27-Nov-2014 PE 135.00 0.15 4,682,000
OPTIDX NIFTY 27-Nov-2014 PE 8,200.00 0.80 4,593,800
OPTSTK DLF 27-Nov-2014 PE 145.00 0.70 4,260,000
OPTSTK DLF 27-Nov-2014 PE 150.00 1.70 4,130,000
OPTSTK SBIN 27-Nov-2014 PE 300.00 0.35 4,010,000
OPTSTK DLF 27-Nov-2014 PE 130.00 0.15 3,728,000
OPTSTK SBIN 27-Nov-2014 PE 305.00 1.25 3,270,000
OPTIDX NIFTY 24-Dec-2014 PE 8,500.00 91.00 2,941,800
OPTSTK IDFC 27-Nov-2014 PE 155.00 1.80 2,870,000
OPTIDX BANKNIFTY 27-Nov-2014 PE 18,000.00 75.80 2,818,700
OPTIDX NIFTY 24-Dec-2014 PE 8,400.00 57.75 2,644,400
OPTIDX BANKNIFTY 27-Nov-2014 PE 17,900.00 40.55 2,567,975
OPTSTK IFCI 27-Nov-2014 PE 37.50 0.05 2,502,000
OPTIDX BANKNIFTY 27-Nov-2014 PE 17,800.00 19.75 2,374,100
OPTSTK HINDALCO 27-Nov-2014 PE 160.00 0.10 2,192,000
OPTIDX NIFTY 27-Nov-2014 PE 8,600.00 120.00 2,172,900
OPTIDX NIFTY 24-Dec-2014 PE 8,300.00 36.10 2,112,600
OPTSTK RCOM 27-Nov-2014 PE 100.00 0.35 2,004,000
OPTSTK TATASTEEL 27-Nov-2014 PE 460.00 1.25 1,933,000
OPTSTK HINDALCO 27-Nov-2014 PE 165.00 0.55 1,916,000
OPTSTK UNITECH 24-Dec-2014 PE 15.00 0.30 1,836,000
OPTSTK RELCAPITAL 27-Nov-2014 PE 480.00 0.70 1,835,500
OPTSTK AXISBANK 27-Nov-2014 PE 470.00 2.60 1,706,250
OPTSTK BHEL 27-Nov-2014 PE 260.00 0.60 1,684,000
OPTSTK RPOWER 27-Nov-2014 PE 67.50 0.40 1,624,000
OPTSTK RPOWER 27-Nov-2014 PE 65.00 0.15 1,596,000
OPTSTK UNITECH 27-Nov-2014 PE 20.00 1.30 1,581,000
OPTIDX NIFTY 24-Dec-2014 PE 8,200.00 23.00 1,568,900
OPTSTK UNITECH 24-Dec-2014 PE 17.50 0.90 1,547,000
OPTSTK SAIL 27-Nov-2014 PE 85.00 0.30 1,528,000
OPTIDX NIFTY 27-Nov-2014 PE 8,550.00 72.90 1,525,875
OPTSTK SBIN 27-Nov-2014 PE 280.00 0.10 1,497,500
OPTIDX NIFTY 27-Nov-2014 PE 8,000.00 0.60 1,485,650
OPTIDX NIFTY 27-Nov-2014 PE 8,250.00 0.95 1,446,775
OPTSTK ITC 27-Nov-2014 PE 360.00 0.85 1,433,000
OPTSTK AXISBANK 27-Nov-2014 PE 460.00 0.40 1,278,750
OPTSTK CROMPGREAV 27-Nov-2014 PE 200.00 0.75 1,278,000
OPTIDX BANKNIFTY 27-Nov-2014 PE 17,700.00 11.40 1,259,550
OPTIDX NIFTY 27-Nov-2014 PE 8,100.00 0.65 1,239,900
<< < 123> >> 
  Derivatives:   Get Quotes  |  Nifty Futures  |   Volume Toppers  |  Value Toppers  |  Summary  |   FII Statistics  |  List Of Underlying  |  Put Call Ratio  |  
 Nifty Options Chain  |  Futures Most Active Contracts  |  All Index Futures  |  Futures Gainers / Losers   |   Futures Highest / Lowest OI   |
 Futures Increase / Decrease OI  |  Options Most Active Put And Call   |   Options Gainers / Losers   |   Options Highest / Lowest OI   |
 Options Increase / Decrease OI   |   Options Chains
  Commodities       Equity Market       Company Information       Mutual Funds       Currencies       IPO       News    
Login
Login Open An Account Trade Now
Free Trading Account
Open an account
Name :
Mobile :
Email :
State :
City :
Interested in
*Terms & Conditions
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodities   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form
Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MCX-SX
Regd Office: Motilal Oswal Tower, Rahimtullah Sayani Road, Opposite Parel ST Depot, Prabhadevi, Mumbai-400025; CIN no.: U65990MH1994PLC079418; Tel No.: 022 3980 4263
Correspondence Office Address: Motilal Oswal Securities Limited, Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West) Mumbai – 400064.; Tel No.: 022 3080 1000

Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com


Registration Nos: NSE(Cash) INB231041238; NSE(F&O): INF231041238; NSE(CD): INE231041238; BSE(Cash): INB011041257; BSE(F&O) INF011041257; BSE(CD); MCX-SX (Cash) : INB261041231; MCX-SX (F&O): INF261041231; MCX-SX (CD): INE261041231; CDSL: IN-DP-CDSL-09-99; NSDL: IN-DP-NSDL-152-2000; AMFI:ARN 17397. PMS: INP000000670; PMS & Mutual Funds are offered through Motilal Oswal Asset Management Company Ltd(MOAMC) which is group company of MOSL. PMS (Regn No. INP000004409) is offered through Motilal Oswal Wealth Management Ltd. (MOWML) which is a group company of MOSL. Motilal Oswal Commodities Broker Pvt Ltd. (MOCBPL) member of MCX, NCDEX and NCDEX Spot. MCX Member ID 29500, NCDEX-NCDEX-CO-04-00114, NCDEX Spot Exchange Limited 10014. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033, Commodity Services are offered through MOCBPL which a group company of Motilal Oswal Securities Ltd. Motilal Oswal Securities Ltd is a distributor of Mutual Fund & IPOs. Investment in Securities is subject to market risk.
Motilal Oswal Securities International Pvt Limited CRD-164319 SEC - 08-69093
Copyright © 2014 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified)

Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution
GET QUOTES    RESEARCH REPORT  
Our research reports can be searched based on companies covered (COM), sectors covered (SEC) or report names (RPT). Type any three characters of your query to see a search list.