Sensex 25,453.56
-242.88 (-0.95%)
Nifty 7,717.00
-68.85 (-0.88%)
APPS  |  CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
Financial Services | Broking & Distribution | Asset Management | Private Wealth Management | Home Finance | Private Equity | Institutional Equities | Investment Banking | Commodities
Broking & Distribution > Markets > Derivatives > Options Most Active Put And Call

Options Most Active Put And Call

02-Sep-2015 | EOD    
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs ) LTP (Rs ) Volume
(Nos.)  
OPTIDX NIFTY 24-Sep-2015 PE 7,500.00 113.40 11,999,300
OPTIDX NIFTY 24-Sep-2015 PE 7,400.00 88.00 9,021,975
OPTIDX NIFTY 24-Sep-2015 PE 7,600.00 144.05 7,260,850
OPTIDX NIFTY 24-Sep-2015 PE 7,700.00 182.65 6,941,500
OPTIDX NIFTY 24-Sep-2015 PE 7,800.00 227.20 6,631,700
OPTIDX NIFTY 24-Sep-2015 PE 7,200.00 52.00 4,319,175
OPTIDX NIFTY 24-Sep-2015 PE 7,000.00 29.00 4,150,275
OPTIDX NIFTY 24-Sep-2015 PE 7,300.00 68.30 4,030,450
OPTIDX NIFTY 24-Sep-2015 PE 7,900.00 280.35 3,335,500
OPTSTK ASHOKLEY 24-Sep-2015 PE 80.00 2.80 2,864,000
OPTSTK SBIN 24-Sep-2015 PE 230.00 12.50 2,677,000
OPTSTK ASHOKLEY 24-Sep-2015 PE 85.00 4.75 2,416,000
OPTIDX NIFTY 24-Sep-2015 PE 7,100.00 38.35 2,286,000
OPTIDX NIFTY 24-Sep-2015 PE 8,000.00 345.40 2,279,700
OPTSTK DLF 24-Sep-2015 PE 100.00 4.20 2,130,000
OPTSTK SBIN 24-Sep-2015 PE 220.00 8.30 2,052,000
OPTSTK TATASTEEL 24-Sep-2015 PE 210.00 8.35 2,039,000
OPTSTK SBIN 24-Sep-2015 PE 240.00 18.20 1,948,000
OPTSTK DLF 24-Sep-2015 PE 110.00 8.00 1,948,000
OPTSTK ASHOKLEY 24-Sep-2015 PE 75.00 1.60 1,732,000
OPTSTK HINDALCO 24-Sep-2015 PE 70.00 2.85 1,646,000
OPTSTK TATASTEEL 24-Sep-2015 PE 220.00 12.10 1,645,000
OPTSTK TATASTEEL 24-Sep-2015 PE 200.00 5.50 1,608,000
OPTSTK ICICIBANK 24-Sep-2015 PE 270.00 15.10 1,527,000
OPTSTK ASHOKLEY 24-Sep-2015 PE 70.00 0.80 1,516,000
OPTSTK JPASSOCIAT 24-Sep-2015 PE 7.50 0.25 1,512,000
OPTSTK RCOM 24-Sep-2015 PE 50.00 1.05 1,504,000
OPTSTK RCOM 24-Sep-2015 PE 55.00 2.15 1,464,000
OPTSTK ICICIBANK 24-Sep-2015 PE 260.00 10.35 1,449,000
OPTSTK DLF 24-Sep-2015 PE 105.00 5.85 1,388,000
OPTIDX NIFTY 24-Sep-2015 PE 6,800.00 16.60 1,358,475
OPTSTK SBIN 24-Sep-2015 PE 210.00 5.25 1,206,000
OPTIDX NIFTY 24-Sep-2015 PE 6,900.00 21.90 1,138,625
OPTIDX NIFTY 24-Sep-2015 PE 6,700.00 12.40 1,128,075
OPTSTK BHEL 24-Sep-2015 PE 200.00 9.25 1,117,000
OPTSTK ICICIBANK 24-Sep-2015 PE 250.00 6.90 1,116,000
OPTSTK AXISBANK 24-Sep-2015 PE 460.00 19.00 1,078,000
OPTSTK BANKBARODA 24-Sep-2015 PE 170.00 10.75 1,052,000
OPTIDX BANKNIFTY 24-Sep-2015 PE 15,500.00 264.10 1,020,675
OPTSTK VEDL 24-Sep-2015 PE 90.00 4.15 1,012,000
OPTIDX BANKNIFTY 24-Sep-2015 PE 16,000.00 427.80 988,425
OPTIDX NIFTY 24-Sep-2015 PE 6,600.00 8.65 987,825
OPTSTK HINDALCO 24-Sep-2015 PE 75.00 5.10 980,000
OPTSTK PNB 24-Sep-2015 PE 130.00 8.20 974,000
OPTIDX NIFTY 24-Sep-2015 PE 6,500.00 6.15 973,575
OPTSTK SBIN 24-Sep-2015 PE 200.00 3.10 944,000
OPTSTK JPASSOCIAT 24-Sep-2015 PE 10.00 1.20 864,000
OPTSTK PNB 24-Sep-2015 PE 120.00 4.20 788,000
OPTSTK ASHOKLEY 24-Sep-2015 PE 90.00 7.40 776,000
OPTSTK AXISBANK 24-Sep-2015 PE 440.00 12.50 734,500
<< < 123> >> 
  Derivatives:   Get Quotes  |  Nifty Futures  |   Volume Toppers  |  Value Toppers  |  Summary  |   FII Statistics  |  List Of Underlying  |  Put Call Ratio  |  
 Nifty Options Chain  |  Futures Most Active Contracts  |  All Index Futures  |  Futures Gainers / Losers   |   Futures Highest / Lowest OI   |
 Futures Increase / Decrease OI  |  Options Most Active Put And Call   |   Options Gainers / Losers   |   Options Highest / Lowest OI   |
 Options Increase / Decrease OI   |   Options Chains
  Commodities       Equity Market       Company Information       Mutual Funds       Currencies       IPO       News    
Login
Login Open An Account Trade Now
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodities   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Cookie Policy | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form
Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MSEI
Regd Office: Motilal Oswal Tower, Rahimtullah Sayani Road, Opposite Parel ST Depot, Prabhadevi, Mumbai-400025; CIN no.: U65990MH1994PLC079418; Tel No.: 022 3980 4263
Correspondence Office Address: Motilal Oswal Securities Limited, Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West) Mumbai – 400064.; Tel No.: 022 3080 1000

Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com


Registration Numbers: NSE (Cash) INB231041238; NSE (F&O): INF231041238; NSE (CD): INE231041238; BSE (Cash): INB011041257; BSE (F&O) INF011041257; BSE (CD); MSEI (Cash) : INB261041231; MSEI (F&O): INF261041231; MSEI (CD): INE261041231; CDSL: IN-DP-16-2015 & NSDL: IN-DP-NSDL-152-2000;SEBI Research Analyst: INH000000412; AMFI:ARN 17397. PMS: INP000000670 ; PMS & Mutual Funds are offered through Motilal Oswal Asset Management Company Ltd(MOAMC) which is group company of MOSL. PMS (INP000004409) is offered through Motilal Oswal Wealth Management Ltd. (MOWML) which is a group company of MOSL.  Motilal Oswal Commodities Broker Pvt. Ltd. (MOCBPL) member of MCX, NCDEX and NCDEX Spot. MCX Member ID 29500; NCDEX-NCEDX-CO-04-00114; NCDEX Spot Exchange Limited 10014. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033, Commodity Services are offered through MOCBPL which a group company of Motilal Oswal Securities Ltd. Motilal Oswal Securities Ltd is a distributor of Mutual Fund & IPOs. Investment in Securities is subject to market risk.
Motilal Oswal Securities International Pvt Limited CRD-164319 SEC - 08-69093
Copyright © 2015 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified)

Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution
GET QUOTES    RESEARCH REPORT  
Our research reports can be searched based on companies covered (COM), sectors covered (SEC) or report names (RPT). Type any three characters of your query to see a search list.