Sensex 27,459.23
-102.15 (-0.37%)
Nifty 8,337.00
-24.00 (-0.29%)
APPS  |  CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
Financial Services | Broking & Distribution | Asset Management | Private Wealth Management | Home Finance | Private Equity | Institutional Equities | Investment Banking | Commodities
Broking & Distribution > Markets > Derivatives > Options Most Active Put And Call

Options Most Active Put And Call

28-Jul-2015 | EOD    
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs ) LTP (Rs ) Volume
(Nos.)  
OPTIDX NIFTY 30-Jul-2015 PE 8,300.00 19.65 34,803,550
OPTIDX NIFTY 30-Jul-2015 PE 8,400.00 64.40 31,393,600
OPTIDX NIFTY 30-Jul-2015 PE 8,200.00 4.40 15,477,925
OPTSTK ASHOKLEY 30-Jul-2015 PE 80.00 0.10 9,616,000
OPTSTK JPASSOCIAT 30-Jul-2015 PE 10.00 0.70 9,160,000
OPTIDX NIFTY 30-Jul-2015 PE 8,500.00 145.35 8,348,650
OPTSTK JPASSOCIAT 30-Jul-2015 PE 7.50 0.05 8,304,000
OPTIDX NIFTY 30-Jul-2015 PE 8,350.00 37.20 8,293,300
OPTSTK PNB 30-Jul-2015 PE 130.00 0.30 7,362,000
OPTIDX NIFTY 30-Jul-2015 PE 8,100.00 1.15 7,207,550
OPTSTK DISHTV 30-Jul-2015 PE 110.00 0.80 7,104,000
OPTSTK DISHTV 30-Jul-2015 PE 115.00 2.90 5,932,000
OPTIDX NIFTY 30-Jul-2015 PE 8,250.00 9.05 5,226,350
OPTSTK PNB 30-Jul-2015 PE 135.00 0.50 5,218,000
OPTSTK PNB 30-Jul-2015 PE 140.00 1.30 5,204,000
OPTSTK HDIL 30-Jul-2015 PE 80.00 1.75 3,854,000
OPTIDX NIFTY 30-Jul-2015 PE 8,000.00 0.95 3,797,125
OPTSTK UNIONBANK 30-Jul-2015 PE 150.00 0.75 3,600,000
OPTIDX BANKNIFTY 30-Jul-2015 PE 18,000.00 29.00 3,427,650
OPTSTK DLF 30-Jul-2015 PE 95.00 1.30 3,298,000
OPTSTK ASHOKLEY 30-Jul-2015 PE 82.50 0.60 2,740,000
OPTIDX NIFTY 27-Aug-2015 PE 8,300.00 100.55 2,720,100
OPTSTK BANKINDIA 30-Jul-2015 PE 160.00 6.65 2,642,000
OPTSTK DLF 30-Jul-2015 PE 100.00 4.40 2,600,000
OPTSTK DISHTV 30-Jul-2015 PE 117.50 5.45 2,468,000
OPTSTK DISHTV 30-Jul-2015 PE 105.00 0.25 2,384,000
OPTSTK ICICIBANK 30-Jul-2015 PE 280.00 1.30 2,366,000
OPTSTK SYNDIBANK 30-Jul-2015 PE 90.00 1.50 2,328,000
OPTSTK SBIN 30-Jul-2015 PE 260.00 2.70 2,300,000
OPTSTK SYNDIBANK 30-Jul-2015 PE 95.00 5.20 2,290,000
OPTSTK ASHOKLEY 30-Jul-2015 PE 77.50 0.05 2,076,000
OPTIDX NIFTY 27-Aug-2015 PE 8,000.00 35.00 2,054,550
OPTSTK UNIONBANK 30-Jul-2015 PE 155.00 2.00 2,050,000
OPTSTK ICICIBANK 30-Jul-2015 PE 290.00 5.85 1,993,000
OPTSTK SYNDIBANK 30-Jul-2015 PE 100.00 10.20 1,868,000
OPTIDX NIFTY 27-Aug-2015 PE 8,200.00 71.00 1,791,350
OPTIDX BANKNIFTY 30-Jul-2015 PE 18,200.00 61.00 1,790,875
OPTSTK SBIN 30-Jul-2015 PE 255.00 1.05 1,772,000
OPTIDX NIFTY 27-Aug-2015 PE 8,400.00 141.20 1,733,800
OPTSTK RCOM 30-Jul-2015 PE 65.00 0.80 1,728,000
OPTSTK DISHTV 30-Jul-2015 PE 112.50 1.70 1,700,000
OPTSTK AXISBANK 30-Jul-2015 PE 540.00 0.65 1,641,500
OPTSTK PNB 30-Jul-2015 PE 125.00 0.20 1,616,000
OPTIDX NIFTY 30-Jul-2015 PE 8,450.00 102.00 1,574,025
OPTSTK BANKINDIA 30-Jul-2015 PE 155.00 3.10 1,557,000
OPTSTK RELIANCE 30-Jul-2015 PE 1,000.00 3.75 1,553,000
OPTSTK BANKINDIA 30-Jul-2015 PE 150.00 1.40 1,517,000
OPTSTK TATASTEEL 30-Jul-2015 PE 250.00 3.55 1,507,000
OPTSTK UNIONBANK 30-Jul-2015 PE 145.00 0.40 1,440,000
OPTSTK DLF 30-Jul-2015 PE 90.00 0.30 1,436,000
<< < 123> >> 
  Derivatives:   Get Quotes  |  Nifty Futures  |   Volume Toppers  |  Value Toppers  |  Summary  |   FII Statistics  |  List Of Underlying  |  Put Call Ratio  |  
 Nifty Options Chain  |  Futures Most Active Contracts  |  All Index Futures  |  Futures Gainers / Losers   |   Futures Highest / Lowest OI   |
 Futures Increase / Decrease OI  |  Options Most Active Put And Call   |   Options Gainers / Losers   |   Options Highest / Lowest OI   |
 Options Increase / Decrease OI   |   Options Chains
  Commodities       Equity Market       Company Information       Mutual Funds       Currencies       IPO       News    
Login
Login Open An Account Trade Now
OMTP_4
Open an account
Name :
Mobile :
Email :
State :
City :
Interested in
*Terms & Conditions
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodities   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Cookie Policy | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form
Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MCX-SX
Regd Office: Motilal Oswal Tower, Rahimtullah Sayani Road, Opposite Parel ST Depot, Prabhadevi, Mumbai-400025; CIN no.: U65990MH1994PLC079418; Tel No.: 022 3980 4263
Correspondence Office Address: Motilal Oswal Securities Limited, Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West) Mumbai – 400064.; Tel No.: 022 3080 1000

Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com


Registration Numbers: NSE (Cash) INB231041238; NSE (F&O): INF231041238; NSE (CD): INE231041238; BSE (Cash): INB011041257; BSE (F&O) INF011041257; BSE (CD); MSEI (Cash) : INB261041231; MSEI (F&O): INF261041231; MSEI (CD): INE261041231; CDSL: IN-DP-16-2015 & NSDL: IN-DP-NSDL-152-2000; AMFI:ARN 17397. PMS: INP000000670 ; PMS & Mutual Funds are offered through Motilal Oswal Asset Management Company Ltd(MOAMC) which is group company of MOSL. PMS (INP000004409) is offered through Motilal Oswal Wealth Management Ltd. (MOWML) which is a group company of MOSL. SEBI Research Analyst: INH000000412. Motilal Oswal Commodities Broker Pvt. Ltd. (MOCBPL) member of MCX, NCDEX and NCDEX Spot. MCX Member ID 29500; NCDEX-NCEDX-CO-04-00114; NCDEX Spot Exchange Limited 10014. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033, Commodity Services are offered through MOCBPL which a group company of Motilal Oswal Securities Ltd. Motilal Oswal Securities Ltd is a distributor of Mutual Fund & IPOs. Investment in Securities is subject to market risk.
Motilal Oswal Securities International Pvt Limited CRD-164319 SEC - 08-69093
Copyright © 2015 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified)

Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution
GET QUOTES    RESEARCH REPORT  
Our research reports can be searched based on companies covered (COM), sectors covered (SEC) or report names (RPT). Type any three characters of your query to see a search list.