APPS  |  CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
CONNECT WITH US ON
Financial Services | Broking & Distribution | Asset Management | Private Wealth Management | Home Finance | Private Equity | Institutional Equities | Investment Banking | Commodities
Broking & Distribution > Markets > Derivatives > Options Most Active Put And Call

Options Most Active Put And Call

30-Jan-2015 | 14:44    
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs ) LTP (Rs ) Volume
(Nos.)  
OPTIDX NIFTY 26-Feb-2015 PE 8,700.00 114.45 8,294,325
OPTIDX NIFTY 26-Feb-2015 PE 8,800.00 149.40 8,111,325
OPTIDX NIFTY 26-Feb-2015 PE 8,600.00 85.45 6,234,475
OPTIDX NIFTY 26-Feb-2015 PE 8,900.00 193.00 5,796,250
OPTIDX NIFTY 26-Feb-2015 PE 8,500.00 63.75 4,990,575
OPTIDX NIFTY 26-Feb-2015 PE 9,000.00 247.20 4,934,850
OPTSTK JPASSOCIAT 26-Feb-2015 PE 25.00 0.85 4,704,000
OPTSTK UNITECH 26-Feb-2015 PE 17.50 1.20 4,338,000
OPTSTK IDFC 26-Feb-2015 PE 170.00 6.35 3,076,000
OPTSTK IDFC 26-Feb-2015 PE 160.00 2.75 2,876,000
OPTIDX NIFTY 26-Feb-2015 PE 8,400.00 46.75 2,843,175
OPTSTK GMRINFRA 26-Feb-2015 PE 17.50 0.85 2,610,000
OPTSTK HDIL 26-Feb-2015 PE 100.00 5.65 2,464,000
OPTIDX NIFTY 26-Feb-2015 PE 8,000.00 12.40 2,285,625
OPTSTK ICICIBANK 26-Feb-2015 PE 370.00 21.00 2,227,500
OPTSTK ANDHRABANK 26-Feb-2015 PE 85.00 3.00 2,188,000
OPTIDX NIFTY 26-Feb-2015 PE 8,100.00 17.15 2,141,725
OPTSTK SBIN 26-Feb-2015 PE 300.00 10.20 2,077,500
OPTIDX NIFTY 26-Feb-2015 PE 8,300.00 33.80 1,996,125
OPTSTK IFCI 26-Feb-2015 PE 35.00 0.70 1,912,000
OPTSTK ICICIBANK 26-Feb-2015 PE 380.00 27.05 1,867,500
OPTSTK ICICIBANK 26-Feb-2015 PE 360.00 15.45 1,820,000
OPTSTK ASHOKLEY 26-Feb-2015 PE 65.00 3.45 1,808,000
OPTSTK ICICIBANK 26-Feb-2015 PE 350.00 11.05 1,777,500
OPTIDX NIFTY 26-Feb-2015 PE 8,200.00 24.40 1,773,000
OPTSTK JPASSOCIAT 26-Feb-2015 PE 27.50 1.75 1,720,000
OPTSTK IFCI 26-Feb-2015 PE 37.50 1.65 1,704,000
OPTSTK IDFC 26-Feb-2015 PE 165.00 4.15 1,642,000
OPTSTK ANDHRABANK 26-Feb-2015 PE 90.00 5.00 1,540,000
OPTSTK HDIL 26-Feb-2015 PE 90.00 2.60 1,496,000
OPTSTK SBIN 26-Feb-2015 PE 320.00 20.00 1,412,500
OPTSTK ANDHRABANK 26-Feb-2015 PE 80.00 1.60 1,412,000
OPTSTK SBIN 26-Feb-2015 PE 310.00 14.55 1,370,000
OPTSTK UNITECH 26-Feb-2015 PE 15.00 0.45 1,350,000
OPTSTK IDFC 26-Feb-2015 PE 175.00 8.85 1,254,000
OPTSTK HDIL 26-Feb-2015 PE 105.00 7.90 1,196,000
OPTSTK TATAGLOBAL 26-Feb-2015 PE 155.00 3.80 1,148,000
OPTSTK DLF 26-Feb-2015 PE 170.00 11.10 1,130,000
OPTSTK ASHOKLEY 26-Feb-2015 PE 60.00 1.70 1,112,000
OPTSTK DLF 26-Feb-2015 PE 160.00 6.65 1,066,000
OPTSTK JPASSOCIAT 26-Feb-2015 PE 22.50 0.35 1,048,000
OPTSTK HDIL 26-Feb-2015 PE 95.00 3.75 1,016,000
OPTSTK SBIN 26-Feb-2015 PE 330.00 26.65 971,250
OPTSTK GMRINFRA 26-Feb-2015 PE 15.00 0.25 963,000
OPTSTK NTPC 26-Feb-2015 PE 140.00 2.95 948,000
OPTSTK BANKBARODA 26-Feb-2015 PE 190.00 9.35 932,500
OPTSTK RCOM 26-Feb-2015 PE 80.00 4.70 928,000
OPTSTK TATAGLOBAL 26-Feb-2015 PE 160.00 6.95 898,000
OPTSTK DLF 26-Feb-2015 PE 150.00 3.40 880,000
OPTSTK IDFC 26-Feb-2015 PE 150.00 1.00 868,000
<< < 123> >> 
  Derivatives:   Get Quotes  |  Nifty Futures  |   Volume Toppers  |  Value Toppers  |  Summary  |   FII Statistics  |  List Of Underlying  |  Put Call Ratio  |  
 Nifty Options Chain  |  Futures Most Active Contracts  |  All Index Futures  |  Futures Gainers / Losers   |   Futures Highest / Lowest OI   |
 Futures Increase / Decrease OI  |  Options Most Active Put And Call   |   Options Gainers / Losers   |   Options Highest / Lowest OI   |
 Options Increase / Decrease OI   |   Options Chains
  Commodities       Equity Market       Company Information       Mutual Funds       Currencies       IPO       News    
Login
Login Open An Account Trade Now
Mobile App
Open an account
Name :
Mobile :
Email :
State :
City :
Interested in
*Terms & Conditions
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodities   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Cookie Policy | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form
Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MCX-SX
Regd Office: Motilal Oswal Tower, Rahimtullah Sayani Road, Opposite Parel ST Depot, Prabhadevi, Mumbai-400025; CIN no.: U65990MH1994PLC079418; Tel No.: 022 3980 4263
Correspondence Office Address: Motilal Oswal Securities Limited, Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West) Mumbai – 400064.; Tel No.: 022 3080 1000

Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com


Registration Nos: NSE(Cash) INB231041238; NSE(F&O): INF231041238; NSE(CD): INE231041238; BSE(Cash): INB011041257; BSE(F&O) INF011041257; BSE(CD); MCX-SX (Cash) : INB261041231; MCX-SX (F&O): INF261041231; MCX-SX (CD): INE261041231; CDSL: IN-DP-CDSL-09-99; NSDL: IN-DP-NSDL-152-2000; AMFI:ARN 17397. PMS: INP000000670; PMS & Mutual Funds are offered through Motilal Oswal Asset Management Company Ltd(MOAMC) which is group company of MOSL. PMS (Regn No. INP000004409) is offered through Motilal Oswal Wealth Management Ltd. (MOWML) which is a group company of MOSL. Motilal Oswal Commodities Broker Pvt Ltd. (MOCBPL) member of MCX, NCDEX and NCDEX Spot. MCX Member ID 29500, NCDEX-NCDEX-CO-04-00114, NCDEX Spot Exchange Limited 10014. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033, Commodity Services are offered through MOCBPL which a group company of Motilal Oswal Securities Ltd. Motilal Oswal Securities Ltd is a distributor of Mutual Fund & IPOs. Investment in Securities is subject to market risk.
Motilal Oswal Securities International Pvt Limited CRD-164319 SEC - 08-69093
Copyright © 2015 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified)

Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution
GET QUOTES    RESEARCH REPORT  
Our research reports can be searched based on companies covered (COM), sectors covered (SEC) or report names (RPT). Type any three characters of your query to see a search list.