Sensex 26,717.37
-722.77 (-2.63%)
Nifty 8,097.00
-227.80 (-2.74%)
APPS  |  CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
Financial Services | Broking & Distribution | Asset Management | Private Wealth Management | Home Finance | Private Equity | Institutional Equities | Investment Banking | Commodities
Broking & Distribution > Markets > Derivatives > Options Most Active Put And Call

Options Most Active Put And Call

06-May-2015 | EOD    
Inst. Type Symbol Expiry Date Option Type Strike Price (Rs ) LTP (Rs ) Volume
(Nos.)  
OPTIDX NIFTY 28-May-2015 PE 8,000.00 105.55 20,513,350
OPTIDX NIFTY 28-May-2015 PE 8,100.00 143.00 16,110,100
OPTIDX NIFTY 28-May-2015 PE 8,200.00 192.00 15,651,600
OPTIDX NIFTY 28-May-2015 PE 7,900.00 75.85 13,051,400
OPTIDX NIFTY 28-May-2015 PE 7,800.00 53.00 10,996,675
OPTIDX NIFTY 28-May-2015 PE 8,300.00 249.20 8,651,175
OPTIDX NIFTY 28-May-2015 PE 7,700.00 36.00 7,467,775
OPTIDX NIFTY 28-May-2015 PE 7,600.00 25.10 4,936,850
OPTIDX NIFTY 28-May-2015 PE 7,500.00 16.95 4,602,775
OPTSTK UNITECH 28-May-2015 PE 15.00 1.30 3,456,000
OPTSTK UNITECH 28-May-2015 PE 12.50 0.35 3,384,000
OPTIDX NIFTY 28-May-2015 PE 8,400.00 318.00 2,803,300
OPTSTK JPASSOCIAT 28-May-2015 PE 20.00 1.35 2,688,000
OPTSTK ASHOKLEY 28-May-2015 PE 65.00 2.30 2,420,000
OPTSTK ICICIBANK 28-May-2015 PE 300.00 5.30 2,317,500
OPTIDX NIFTY 28-May-2015 PE 7,400.00 11.00 2,256,475
OPTSTK JPASSOCIAT 28-May-2015 PE 17.50 0.45 2,144,000
OPTSTK ASHOKLEY 28-May-2015 PE 70.00 5.20 2,072,000
OPTSTK IDFC 28-May-2015 PE 160.00 3.95 1,784,000
OPTSTK ICICIBANK 28-May-2015 PE 310.00 8.90 1,783,750
OPTSTK SBIN 28-May-2015 PE 260.00 8.80 1,748,750
OPTSTK HINDALCO 28-May-2015 PE 130.00 2.30 1,738,000
OPTSTK ASHOKLEY 28-May-2015 PE 67.50 3.55 1,684,000
OPTSTK HDIL 28-May-2015 PE 110.00 8.30 1,592,000
OPTSTK ICICIBANK 28-May-2015 PE 320.00 14.00 1,556,250
OPTSTK GMRINFRA 28-May-2015 PE 15.00 0.80 1,522,718
OPTSTK TATASTEEL 28-May-2015 PE 360.00 9.35 1,466,500
OPTIDX NIFTY 28-May-2015 PE 7,300.00 7.20 1,363,325
OPTSTK HDIL 28-May-2015 PE 100.00 4.35 1,340,000
OPTIDX BANKNIFTY 28-May-2015 PE 17,500.00 323.80 1,326,925
OPTSTK RCOM 28-May-2015 PE 65.00 4.50 1,296,000
OPTSTK IDFC 28-May-2015 PE 155.00 2.10 1,266,000
OPTSTK RCOM 28-May-2015 PE 60.00 2.00 1,252,000
OPTIDX BANKNIFTY 28-May-2015 PE 17,000.00 173.00 1,158,150
OPTSTK TATASTEEL 28-May-2015 PE 370.00 13.20 1,153,000
OPTSTK IDFC 28-May-2015 PE 165.00 6.60 1,130,000
OPTIDX BANKNIFTY 28-May-2015 PE 18,000.00 550.55 1,129,600
OPTSTK HDIL 28-May-2015 PE 115.00 10.85 1,088,000
OPTSTK HINDALCO 28-May-2015 PE 135.00 3.90 1,082,000
OPTSTK SBIN 28-May-2015 PE 250.00 5.40 1,078,750
OPTSTK IDFC 28-May-2015 PE 150.00 1.05 1,072,000
OPTSTK IOC 28-May-2015 PE 340.00 12.80 1,056,000
OPTSTK SBIN 28-May-2015 PE 270.00 13.80 991,250
OPTSTK DLF 28-May-2015 PE 130.00 5.40 982,000
OPTSTK ITC 28-May-2015 PE 320.00 9.40 919,000
OPTSTK AXISBANK 28-May-2015 PE 540.00 17.50 890,500
OPTSTK HDIL 28-May-2015 PE 120.00 14.10 876,000
OPTSTK ASHOKLEY 28-May-2015 PE 60.00 0.90 844,000
OPTSTK PNB 28-May-2015 PE 160.00 7.20 843,750
OPTSTK AXISBANK 28-May-2015 PE 550.00 23.35 838,000
<< < 123> >> 
  Derivatives:   Get Quotes  |  Nifty Futures  |   Volume Toppers  |  Value Toppers  |  Summary  |   FII Statistics  |  List Of Underlying  |  Put Call Ratio  |  
 Nifty Options Chain  |  Futures Most Active Contracts  |  All Index Futures  |  Futures Gainers / Losers   |   Futures Highest / Lowest OI   |
 Futures Increase / Decrease OI  |  Options Most Active Put And Call   |   Options Gainers / Losers   |   Options Highest / Lowest OI   |
 Options Increase / Decrease OI   |   Options Chains
  Commodities       Equity Market       Company Information       Mutual Funds       Currencies       IPO       News    
Login
Login Open An Account Trade Now
OMTP_4
Open an account
Name :
Mobile :
Email :
State :
City :
Interested in
*Terms & Conditions
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Commodities   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Cookie Policy | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form
Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MCX-SX
Regd Office: Motilal Oswal Tower, Rahimtullah Sayani Road, Opposite Parel ST Depot, Prabhadevi, Mumbai-400025; CIN no.: U65990MH1994PLC079418; Tel No.: 022 3980 4263
Correspondence Office Address: Motilal Oswal Securities Limited, Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West) Mumbai – 400064.; Tel No.: 022 3080 1000

Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com


Registration Nos: NSE(Cash) INB231041238; NSE(F&O): INF231041238; NSE(CD): INE231041238; BSE(Cash): INB011041257; BSE(F&O) INF011041257; BSE(CD); MCX-SX (Cash) : INB261041231; MCX-SX (F&O): INF261041231; MCX-SX (CD): INE261041231; CDSL: IN-DP-CDSL-09-99; NSDL: IN-DP-NSDL-152-2000; AMFI:ARN 17397. PMS: INP000000670; PMS & Mutual Funds are offered through Motilal Oswal Asset Management Company Ltd(MOAMC) which is group company of MOSL. PMS (Regn No. INP000004409) is offered through Motilal Oswal Wealth Management Ltd. (MOWML) which is a group company of MOSL. Motilal Oswal Commodities Broker Pvt Ltd. (MOCBPL) member of MCX, NCDEX and NCDEX Spot. MCX Member ID 29500, NCDEX-NCDEX-CO-04-00114, NCDEX Spot Exchange Limited 10014. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033, Commodity Services are offered through MOCBPL which a group company of Motilal Oswal Securities Ltd. Motilal Oswal Securities Ltd is a distributor of Mutual Fund & IPOs. Investment in Securities is subject to market risk.
Motilal Oswal Securities International Pvt Limited CRD-164319 SEC - 08-69093
Copyright © 2015 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified)

Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution
GET QUOTES    RESEARCH REPORT  
Our research reports can be searched based on companies covered (COM), sectors covered (SEC) or report names (RPT). Type any three characters of your query to see a search list.