| Broking & Distribution > Markets > Futures & Options Overview |
| Futures & Options Overview |
|
|
| 24-May-2013 | EOD |
| NIFTY |
5,985.40 |
 |
19.30 |
(0.32%) |
|
| |
PREV. CLOSE 5,966.10 |
|
OPEN 6,000.00 |
|
HIGH 6,011.45 |
|
LOW 5,936.10 |
|
|
|
|
|
|
|
|
Loading...
|
|
|
| F & O Statistics |
|
|
|
|
|
|
|
|
|
|
24-May-2013 | EOD |
|
|
| Symbol |
Expiry Date |
LTP (Rs) |
Change (Rs) |
Change (%) |
OI (Nos.) |
OI (%) |
|
|
| NFTYMCAP50 |
30-May-2013
|
2,188.00
|
259.00
|
13.43
|
82,650
|
0.18
|
| MCDOWELL-N |
30-May-2013
|
2,592.30
|
175.55
|
7.26
|
5,975,375
|
-1.92
|
| MCDOWELL-N |
27-Jun-2013
|
2,609.95
|
176.45
|
7.25
|
2,821,875
|
21.20
|
| MCDOWELL-N |
25-Jul-2013
|
2,607.10
|
155.40
|
6.34
|
5,625
|
50.00
|
| CESC |
30-May-2013
|
330.00
|
16.95
|
5.41
|
631,000
|
0.48
|
|
| Symbol |
Expiry Date |
LTP (Rs) |
Change (Rs) |
Change (%) |
Value (Rs Cr.) |
OI (Nos.) |
OI (%) |
|
|
| NIFTY |
30-May-2013
|
5,990.90
|
24.80
|
0.42
|
7,258.39
|
24,202,750
|
-2.93
|
| BANKNIFTY |
30-May-2013
|
12,725.00
|
132.95
|
1.06
|
2,808.94
|
1,457,525
|
-3.46
|
| SBIN |
30-May-2013
|
2,122.65
|
-16.55
|
-0.77
|
1,493.67
|
4,834,000
|
-3.89
|
| MCDOWELL-N |
30-May-2013
|
2,592.30
|
175.55
|
7.26
|
1,119.43
|
5,975,375
|
-1.92
|
| NIFTY |
27-Jun-2013
|
6,003.00
|
27.40
|
0.46
|
1,060.12
|
2,680,650
|
16.53
|
|
| Symbol |
Expiry Date |
LTP (Rs) |
Change (Rs) |
Change (%) |
Volume (Nos.) |
OI (Nos.) |
OI (%) |
|
|
| UNITECH |
30-May-2013
|
25.30
|
0.10
|
0.40
|
75,790,000
|
55,670,000
|
-0.43
|
| JPASSOCIAT |
30-May-2013
|
68.15
|
0.55
|
0.81
|
64,548,000
|
54,124,000
|
-8.87
|
| RCOM |
30-May-2013
|
109.00
|
2.65
|
2.49
|
53,284,000
|
36,832,000
|
-3.55
|
| TATASTEEL |
30-May-2013
|
315.10
|
14.20
|
4.72
|
26,366,000
|
17,010,000
|
-15.61
|
| DLF |
30-May-2013
|
212.70
|
1.15
|
0.54
|
22,350,000
|
21,136,000
|
-3.07
|
|
| Symbol |
Expiry Date |
Option Type |
Stk. Price (Rs) |
LTP (Rs) |
Change (Rs) |
Change (%) |
OI (Nos.) |
OI (%) |
|
| Symbol |
Expiry Date |
Put |
Call |
Total |
Ratio |
|
|
| HDIL |
27-Jun-2013 |
68,000 |
12,000 |
80,000 |
5.67 |
| RECLTD |
27-Jun-2013 |
9,000 |
2,000 |
11,000 |
4.50 |
| ASIANPAINT |
30-May-2013 |
7,375 |
2,625 |
10,000 |
2.81 |
| BHARATFORG |
30-May-2013 |
10,000 |
4,000 |
14,000 |
2.50 |
| IRB |
27-Jun-2013 |
16,000 |
8,000 |
24,000 |
2.00 |
|
|
| More |
|
Loading... |
|
|
| FII STATISTICS |
|
|
| Date |
Buy (Rs Cr.) |
Sell (Rs Cr.) |
OI Value (Rs Cr.) |
|
|
| 23-May-2013 |
3,054.76 |
3,550.13 |
17,748.00 |
| 22-May-2013 |
1,990.62 |
1,429.40 |
19,043.21 |
| 21-May-2013 |
2,057.37 |
1,672.66 |
18,197.75 |
| 20-May-2013 |
1,573.67 |
1,457.53 |
17,486.17 |
| 17-May-2013 |
849.05 |
1,159.23 |
17,201.46 |
|
| More |
|
Loading...
|
|
| MOTILAL OSWAL MARKET UPDATE |
|
|
|
Loading...
|
|
|
Loading.....
|
|
Loading.....
|
|
|
|
|
|
|
|
|
|
| LOGIN |
|
|
|
|
| Login As |
: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Investment Idea | | Buy | Lupin | | Max.Buy Price | | 730 | | | | Current Market Price | | 769.65 | | | | Target | | 851 | | |
| | 09-May-2013 More Ideas | | | | Investment Idea | | Buy | Sun TV Network | | Max.Buy Price | | 362 | | | | Current Market Price | | 411.85 | | | | Target | | 505 | | |
| | 12-Apr-2013 More Ideas | | | | Investment Idea | | Buy | Finolex Cables | | Max.Buy Price | | 50 | | | | Current Market Price | | 53.25 | | | | Target | | 65 | | |
| | 04-Apr-2013 More Ideas | | |
|
 |
|
|
|
|
|
|