| Broking & Distribution > Markets > Futures & Options Overview |
| Futures & Options Overview |
|
|
| 17-May-2013 | EOD |
| NIFTY |
6,196.10 |
 |
18.05 |
(0.29%) |
|
| |
PREV. CLOSE 6,178.05 |
|
OPEN 6,185.10 |
|
HIGH 6,209.20 |
|
LOW 6,152.55 |
|
|
|
|
|
|
|
|
Loading...
|
|
|
| F & O Statistics |
|
|
|
|
|
|
|
|
|
|
17-May-2013 | EOD |
|
|
| Symbol |
Expiry Date |
LTP (Rs) |
Change (Rs) |
Change (%) |
OI (Nos.) |
OI (%) |
|
|
| SIEMENS |
30-May-2013
|
627.40
|
54.95
|
9.60
|
813,500
|
-4.46
|
| CROMPGREAV |
30-May-2013
|
106.30
|
9.00
|
9.25
|
7,636,000
|
4.92
|
| CROMPGREAV |
27-Jun-2013
|
106.70
|
8.90
|
9.10
|
268,000
|
-16.25
|
| SIEMENS |
27-Jun-2013
|
625.00
|
50.00
|
8.70
|
21,000
|
61.54
|
| GMRINFRA |
25-Jul-2013
|
24.40
|
1.95
|
8.69
|
180,000
|
350.00
|
|
| Symbol |
Expiry Date |
LTP (Rs) |
Change (Rs) |
Change (%) |
Value (Rs Cr.) |
OI (Nos.) |
OI (%) |
|
|
| NIFTY |
30-May-2013
|
6,194.00
|
15.95
|
0.26
|
4,901.76
|
25,643,650
|
0.14
|
| BANKNIFTY |
30-May-2013
|
13,250.10
|
75.00
|
0.57
|
2,641.98
|
1,995,200
|
-3.71
|
| MCDOWELL-N |
30-May-2013
|
2,431.00
|
105.30
|
4.53
|
890.31
|
6,623,000
|
-5.26
|
| ITC |
30-May-2013
|
336.00
|
-2.60
|
-0.77
|
792.36
|
25,355,000
|
-1.29
|
| SBIN |
30-May-2013
|
2,387.00
|
10.05
|
0.42
|
679.34
|
4,806,375
|
-3.81
|
|
| Symbol |
Expiry Date |
LTP (Rs) |
Change (Rs) |
Change (%) |
Volume (Nos.) |
OI (Nos.) |
OI (%) |
|
|
| UNITECH |
30-May-2013
|
30.85
|
0.95
|
3.18
|
119,520,000
|
64,380,000
|
12.26
|
| JPASSOCIAT |
30-May-2013
|
82.65
|
2.50
|
3.12
|
61,616,000
|
55,460,000
|
3.05
|
| GMRINFRA |
30-May-2013
|
24.35
|
1.10
|
4.73
|
41,550,000
|
48,390,000
|
5.17
|
| RCOM |
30-May-2013
|
114.15
|
-0.05
|
-0.04
|
38,556,000
|
37,772,000
|
-0.23
|
| RPOWER |
30-May-2013
|
81.60
|
1.50
|
1.87
|
23,896,000
|
40,064,000
|
0.52
|
|
| Symbol |
Expiry Date |
Option Type |
Stk. Price (Rs) |
LTP (Rs) |
Change (Rs) |
Change (%) |
OI (Nos.) |
OI (%) |
|
| Symbol |
Expiry Date |
Put |
Call |
Total |
Ratio |
|
|
| BAJAJ-AUTO |
27-Jun-2013 |
1,625 |
125 |
1,750 |
13.00 |
| PNB |
27-Jun-2013 |
12,000 |
1,500 |
13,500 |
8.00 |
| FRL |
27-Jun-2013 |
14,000 |
2,000 |
16,000 |
7.00 |
| HCLTECH |
27-Jun-2013 |
7,500 |
1,500 |
9,000 |
5.00 |
| POWERGRID |
27-Jun-2013 |
6,000 |
2,000 |
8,000 |
3.00 |
|
|
| More |
|
Loading... |
|
|
| FII STATISTICS |
|
|
| Date |
Buy (Rs Cr.) |
Sell (Rs Cr.) |
OI Value (Rs Cr.) |
|
|
| 16-May-2013 |
1,915.39 |
1,853.19 |
17,328.21 |
| 15-May-2013 |
2,650.56 |
2,404.50 |
16,531.39 |
| 14-May-2013 |
1,916.31 |
1,592.14 |
15,345.40 |
| 13-May-2013 |
1,925.92 |
1,964.60 |
14,143.51 |
| 11-May-2013 |
1.68 |
0.03 |
15,070.38 |
|
| More |
|
Loading...
|
|
| MOTILAL OSWAL MARKET UPDATE |
|
|
|
Loading...
|
|
|
Loading.....
|
|
Loading.....
|
|
|
|
|
|
|
|
|
|
| LOGIN |
|
|
|
|
| Login As |
: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Investment Idea | | Buy | Lupin | | Max.Buy Price | | 730 | | | | Current Market Price | | 803.60 | | | | Target | | 851 | | |
| | 09-May-2013 More Ideas | | | | Investment Idea | | Buy | Sun TV Network | | Max.Buy Price | | 362 | | | | Current Market Price | | 427.85 | | | | Target | | 505 | | |
| | 12-Apr-2013 More Ideas | | | | Investment Idea | | Buy | Finolex Cables | | Max.Buy Price | | 50 | | | | Current Market Price | | 56.85 | | | | Target | | 65 | | |
| | 04-Apr-2013 More Ideas | | |
|
 |
|
|
|
|
|
|