Nifty 200
21 Jan 2025
12989.5
-129.95 (-0.99 % )

Nifty 200

21 Jan 2025
12989.5
-129.95 (-0.99 %)
Lowest Today
12962.15
Highest Today
13151.45
Prev. Close
13119.45
Today’s Open
13147.55
52 Week High
14833.75
52 Week Low
11555.45
Want to get started with investment?

Gainers

Apollo Hospital...
Healthcare
21 Jan 2025
6987.6
(+3.05%)
Market Price
+206.75
Change
B P C L
Refineries
21 Jan 2025
285
(+2.78%)
Market Price
+7.7
Change
H P C L
Refineries
21 Jan 2025
367.9
(+2.1%)
Market Price
+7.55
Change
Balkrishna Inds
Tyres
21 Jan 2025
2778.05
(+2.08%)
Market Price
+56.55
Change
Petronet LNG
Gas Distribution
21 Jan 2025
327.7
(+2.02%)
Market Price
+6.5
Change
F A C T
Fertilizers
21 Jan 2025
964.15
(+1.8%)
Market Price
+17.05
Change
Tata Technolog.
IT - Software
21 Jan 2025
826.1
(+1.68%)
Market Price
+13.65
Change
L&T Finance Ltd
Finance
21 Jan 2025
146.48
(+1.39%)
Market Price
+2.01
Change
ACC
Cement
21 Jan 2025
2026.6
(+1.04%)
Market Price
+20.9
Change
Poonawalla Fin
Finance
21 Jan 2025
322.3
(+0.96%)
Market Price
+3.05
Change
UltraTech Cem.
Cement
21 Jan 2025
10715.75
(+0.86%)
Market Price
+91.3
Change
I O C L
Refineries
21 Jan 2025
131.58
(+0.83%)
Market Price
+1.08
Change
Colgate-Palmoli...
FMCG
21 Jan 2025
2728
(+0.72%)
Market Price
+19.4
Change
Tata Consumer
Plantation & Plantation Products
21 Jan 2025
965.7
(+0.56%)
Market Price
+5.4
Change
Supreme Inds.
Plastic products
21 Jan 2025
4044.3
(+0.56%)
Market Price
+22.4
Change
JSW Steel
Steel
21 Jan 2025
923.75
(+0.49%)
Market Price
+4.55
Change
HCL Technologie...
IT - Software
21 Jan 2025
1804.55
(+0.46%)
Market Price
+8.35
Change
Mphasis
IT - Software
21 Jan 2025
2815.15
(+0.35%)
Market Price
+9.9
Change
TVS Motor Co.
Automobile
21 Jan 2025
2300.75
(+0.34%)
Market Price
+7.8
Change
ITC
Tobacco Products
21 Jan 2025
439.15
(+0.33%)
Market Price
+1.45
Change
LTIMindtree
IT - Software
21 Jan 2025
5841.75
(+0.28%)
Market Price
+16.45
Change
Patanjali Foods
Edible Oil
21 Jan 2025
1826.2
(+0.28%)
Market Price
+5.1
Change
Cholaman.Inv.&F...
Finance
21 Jan 2025
1250.4
(+0.28%)
Market Price
+3.5
Change
Hindalco Inds.
Non Ferrous Metals
21 Jan 2025
619.7
(+0.25%)
Market Price
+1.55
Change
Marico
Edible Oil
21 Jan 2025
658.95
(+0.23%)
Market Price
+1.5
Change
Cochin Shipyard
Aerospace & Defence
21 Jan 2025
1540
(+0.22%)
Market Price
+3.45
Change
Aurobindo Pharm...
Pharmaceuticals
21 Jan 2025
1204.7
(+0.22%)
Market Price
+2.65
Change
Wipro
IT - Software
21 Jan 2025
300.85
(+0.2%)
Market Price
+0.6
Change
ICICI Lombard
Insurance
21 Jan 2025
1925.7
(+0.16%)
Market Price
+3
Change
NLC India
Power Generation & Distribution
21 Jan 2025
232.1
(+0.11%)
Market Price
+0.26
Change
Alkem Lab
Pharmaceuticals
21 Jan 2025
5243.15
(+0.1%)
Market Price
+5.15
Change
Eicher Motors
Automobile
21 Jan 2025
5019
(+0.04%)
Market Price
+2.25
Change

Losers

Dixon Technolog...
Consumer Durables
21 Jan 2025
15271.85
(-13.03%)
Market Price
-2287.6
Change
Zomato Ltd
E-Commerce/App based Aggregator
21 Jan 2025
213.6
(-10.91%)
Market Price
-26.15
Change
Oberoi Realty
Realty
21 Jan 2025
1857.6
(-7.25%)
Market Price
-145.3
Change
One 97
E-Commerce/App based Aggregator
21 Jan 2025
842.9
(-6.2%)
Market Price
-55.7
Change
Vodafone Idea
Telecomm-Service
21 Jan 2025
9.44
(-5.03%)
Market Price
-0.5
Change
Kalyan Jeweller...
Diamond, Gems and Jewellery
21 Jan 2025
507.25
(-4.45%)
Market Price
-23.65
Change
Macrotech Devel...
Realty
21 Jan 2025
1158.4
(-4.17%)
Market Price
-50.35
Change
Info Edg.(India...
E-Commerce/App based Aggregator
21 Jan 2025
7480
(-3.74%)
Market Price
-290.3
Change
PB Fintech.
IT - Software
21 Jan 2025
1686.4
(-3.62%)
Market Price
-63.4
Change
IDBI Bank
Banks
21 Jan 2025
83.19
(-3.42%)
Market Price
-2.95
Change
Trent
Retail
21 Jan 2025
5883.3
(-3.39%)
Market Price
-206.7
Change
BSE
Financial Services
21 Jan 2025
5777
(-3.39%)
Market Price
-202.8
Change
Mazagon Dock
Aerospace & Defence
21 Jan 2025
2360.4
(-3.2%)
Market Price
-78.05
Change
Mankind Pharma
Pharmaceuticals
21 Jan 2025
2621.4
(-3.08%)
Market Price
-83.3
Change
Bharat Dynamics
Aerospace & Defence
21 Jan 2025
1289.65
(-2.98%)
Market Price
-39.6
Change
JSW Energy
Power Generation & Distribution
21 Jan 2025
562.3
(-2.93%)
Market Price
-16.95
Change
Phoenix Mills
Realty
21 Jan 2025
1561.3
(-2.93%)
Market Price
-47.1
Change
I R F C
Finance
21 Jan 2025
142.49
(-2.87%)
Market Price
-4.21
Change
Indus Towers
Telecomm Equipment & Infra Services
21 Jan 2025
364.9
(-2.85%)
Market Price
-10.7
Change
Coforge
IT - Software
21 Jan 2025
8426.1
(-2.72%)
Market Price
-236
Change
Rail Vikas
Infrastructure Developers & Operators
21 Jan 2025
420.6
(-2.55%)
Market Price
-11
Change
Bharti Hexacom
Telecomm-Service
21 Jan 2025
1269.95
(-2.49%)
Market Price
-32.4
Change
REC Ltd
Finance
21 Jan 2025
478.7
(-2.46%)
Market Price
-12.05
Change
GMR Airports
Miscellaneous
21 Jan 2025
75
(-2.31%)
Market Price
-1.77
Change
Suzlon Energy
Capital Goods - Electrical Equipment
21 Jan 2025
56.76
(-2.29%)
Market Price
-1.33
Change
Adani Green
Power Generation & Distribution
21 Jan 2025
1042.6
(-2.26%)
Market Price
-24.15
Change
CG Power & Ind
Capital Goods - Electrical Equipment
21 Jan 2025
669.05
(-2.19%)
Market Price
-14.95
Change
Prestige Estate...
Realty
21 Jan 2025
1432
(-2.15%)
Market Price
-31.5
Change
Indian Hotels C...
Hotels & Restaurants
21 Jan 2025
776.55
(-2.07%)
Market Price
-16.45
Change
FSN E-Commerce
E-Commerce/App based Aggregator
21 Jan 2025
168.62
(-2.07%)
Market Price
-3.57
Change
Tata Comm
Telecomm-Service
21 Jan 2025
1694.4
(-2.05%)
Market Price
-35.5
Change
Adani Enterp.
Trading
21 Jan 2025
2393.8
(-2.01%)
Market Price
-49
Change
IRB Infra.Devl.
Infrastructure Developers & Operators
21 Jan 2025
53.8
(-2%)
Market Price
-1.1
Change
Varun Beverages
FMCG
21 Jan 2025
541.95
(-1.98%)
Market Price
-10.95
Change
A B B
Capital Goods - Electrical Equipment
21 Jan 2025
6396.75
(-1.97%)
Market Price
-128.5
Change
I O B
Banks
21 Jan 2025
51.49
(-1.96%)
Market Price
-1.03
Change
Adani Ports
Marine Port & Services
21 Jan 2025
1126.6
(-1.92%)
Market Price
-22.1
Change
H U D C O
Finance
21 Jan 2025
230.1
(-1.88%)
Market Price
-4.42
Change
DLF
Realty
21 Jan 2025
746.6
(-1.84%)
Market Price
-14
Change
Samvardh. Mothe...
Auto Ancillaries
21 Jan 2025
147.65
(-1.8%)
Market Price
-2.7
Change
Indian Renewabl...
Finance
21 Jan 2025
204.2
(-1.77%)
Market Price
-3.69
Change
Exide Inds.
Auto Ancillaries
21 Jan 2025
384.65
(-1.76%)
Market Price
-6.9
Change
Polycab India
Cables
21 Jan 2025
6688
(-1.76%)
Market Price
-119.55
Change
B H E L
Capital Goods - Electrical Equipment
21 Jan 2025
213.1
(-1.76%)
Market Price
-3.82
Change
Reliance Indust...
Refineries
21 Jan 2025
1282.6
(-1.75%)
Market Price
-22.85
Change
KPIT Technologi...
IT - Software
21 Jan 2025
1311.4
(-1.7%)
Market Price
-22.7
Change
Yes Bank
Banks
21 Jan 2025
18.61
(-1.69%)
Market Price
-0.32
Change
Interglobe Avia...
Air Transport Service
21 Jan 2025
4045.2
(-1.68%)
Market Price
-69.1
Change
Bank of Maha
Banks
21 Jan 2025
51.23
(-1.67%)
Market Price
-0.87
Change
NTPC
Power Generation & Distribution
21 Jan 2025
330.55
(-1.64%)
Market Price
-5.5
Change
P I Industries
Agro Chemicals
21 Jan 2025
3538.65
(-1.63%)
Market Price
-58.8
Change
Power Fin.Corpn...
Finance
21 Jan 2025
429.8
(-1.63%)
Market Price
-7.1
Change
Jindal Steel
Steel
21 Jan 2025
918.85
(-1.6%)
Market Price
-14.95
Change
Siemens
Capital Goods - Electrical Equipment
21 Jan 2025
6038.25
(-1.6%)
Market Price
-98.2
Change
SBI Life Insura...
Insurance
21 Jan 2025
1476.05
(-1.58%)
Market Price
-23.65
Change
Sona BLW Precis...
Auto Ancillaries
21 Jan 2025
557.8
(-1.5%)
Market Price
-8.5
Change
Bharat Electron
Aerospace & Defence
21 Jan 2025
281.55
(-1.49%)
Market Price
-4.25
Change
St Bk of India
Banks
21 Jan 2025
767.65
(-1.49%)
Market Price
-11.6
Change
Tata Power Co.
Power Generation & Distribution
21 Jan 2025
369
(-1.46%)
Market Price
-5.45
Change
Torrent Power
Power Generation & Distribution
21 Jan 2025
1461.4
(-1.45%)
Market Price
-21.55
Change
Life Insurance
Insurance
21 Jan 2025
846.65
(-1.44%)
Market Price
-12.35
Change
Biocon
Pharmaceuticals
21 Jan 2025
395.8
(-1.43%)
Market Price
-5.75
Change
Ashok Leyland
Automobile
21 Jan 2025
206.22
(-1.43%)
Market Price
-3
Change
IDFC First Bank
Banks
21 Jan 2025
62.92
(-1.41%)
Market Price
-0.9
Change
Adani Power
Power Generation & Distribution
21 Jan 2025
536.5
(-1.34%)
Market Price
-7.3
Change
Jubilant Food.
Quick Service Restaurant
21 Jan 2025
685.25
(-1.34%)
Market Price
-9.3
Change
SJVN
Power Generation & Distribution
21 Jan 2025
100.18
(-1.33%)
Market Price
-1.35
Change
LIC Housing Fin...
Finance
21 Jan 2025
562.4
(-1.32%)
Market Price
-7.5
Change
M & M
Automobile
21 Jan 2025
2849.9
(-1.32%)
Market Price
-38.2
Change
Delhivery
Logistics
21 Jan 2025
340.7
(-1.3%)
Market Price
-4.5
Change
Bank of Baroda
Banks
21 Jan 2025
229.16
(-1.28%)
Market Price
-2.96
Change
Avenue Super.
Retail
21 Jan 2025
3568.8
(-1.27%)
Market Price
-45.9
Change
Voltas
Consumer Durables
21 Jan 2025
1526.8
(-1.26%)
Market Price
-19.55
Change
Canara Bank
Banks
21 Jan 2025
99.81
(-1.22%)
Market Price
-1.23
Change
Adani Total Gas
Gas Distribution
21 Jan 2025
667.55
(-1.21%)
Market Price
-8.2
Change
Oil India
Crude Oil & Natural Gas
21 Jan 2025
477.95
(-1.21%)
Market Price
-5.85
Change
Sundaram Financ...
Finance
21 Jan 2025
4644.7
(-1.2%)
Market Price
-56.2
Change
AU Small Financ...
Banks
21 Jan 2025
598.75
(-1.2%)
Market Price
-7.25
Change
M R P L
Refineries
21 Jan 2025
142.19
(-1.17%)
Market Price
-1.69
Change
Bajaj Finance
Finance
21 Jan 2025
7354
(-1.16%)
Market Price
-86.1
Change
Indian Bank
Banks
21 Jan 2025
526
(-1.16%)
Market Price
-6.2
Change
S A I L
Steel
21 Jan 2025
108.61
(-1.15%)
Market Price
-1.26
Change
Federal Bank
Banks
21 Jan 2025
191.81
(-1.14%)
Market Price
-2.22
Change
O N G C
Crude Oil & Natural Gas
21 Jan 2025
266.3
(-1.14%)
Market Price
-3.06
Change
NHPC Ltd
Power Generation & Distribution
21 Jan 2025
79.07
(-1.11%)
Market Price
-0.89
Change
Union Bank (I)
Banks
21 Jan 2025
110.41
(-1.09%)
Market Price
-1.22
Change
GAIL (India)
Gas Distribution
21 Jan 2025
180.08
(-1.09%)
Market Price
-1.98
Change
Jio Financial
Finance
21 Jan 2025
272.7
(-1.09%)
Market Price
-3
Change
Oracle Fin.Serv...
IT - Software
21 Jan 2025
9910.05
(-1.07%)
Market Price
-107.45
Change
Container Corpn...
Logistics
21 Jan 2025
766.05
(-1.06%)
Market Price
-8.2
Change
Vedanta
Mining & Mineral products
21 Jan 2025
456.05
(-1.06%)
Market Price
-4.9
Change
Hindustan Zinc
Non Ferrous Metals
21 Jan 2025
460.65
(-1.04%)
Market Price
-4.85
Change
Havells India
Consumer Durables
21 Jan 2025
1584.5
(-1.04%)
Market Price
-16.6
Change
Tata Steel
Steel
21 Jan 2025
130.3
(-1.03%)
Market Price
-1.36
Change
Persistent Sys
IT - Software
21 Jan 2025
6028.4
(-1.03%)
Market Price
-62.5
Change
HDFC Life Insur...
Insurance
21 Jan 2025
627.65
(-1.01%)
Market Price
-6.4
Change
Aditya Birla Ca...
Finance
21 Jan 2025
176.54
(-1%)
Market Price
-1.79
Change
Adani Energy So...
Power Generation & Distribution
21 Jan 2025
807.7
(-0.99%)
Market Price
-8.05
Change
Solar Industrie...
Aerospace & Defence
21 Jan 2025
9652.45
(-0.99%)
Market Price
-96.05
Change
Punjab Natl.Ban...
Banks
21 Jan 2025
100.01
(-0.98%)
Market Price
-0.99
Change
Godrej Propert.
Realty
21 Jan 2025
2404.7
(-0.97%)
Market Price
-23.45
Change
ICICI Bank
Banks
21 Jan 2025
1221.1
(-0.96%)
Market Price
-11.85
Change
Max Financial
Finance
21 Jan 2025
1065.6
(-0.95%)
Market Price
-10.25
Change
Bank of India
Banks
21 Jan 2025
100.71
(-0.94%)
Market Price
-0.96
Change
IndusInd Bank
Banks
21 Jan 2025
961.7
(-0.93%)
Market Price
-9
Change
Power Grid Corp...
Power Generation & Distribution
21 Jan 2025
303.45
(-0.91%)
Market Price
-2.8
Change
Bharti Airtel
Telecomm-Service
21 Jan 2025
1626.3
(-0.9%)
Market Price
-14.85
Change
United Spirits
Alcoholic Beverages
21 Jan 2025
1444.9
(-0.89%)
Market Price
-12.95
Change
Titan Company
Diamond, Gems and Jewellery
21 Jan 2025
3352
(-0.89%)
Market Price
-30.25
Change
Lupin
Pharmaceuticals
21 Jan 2025
2112.05
(-0.87%)
Market Price
-18.6
Change
Kotak Mah. Bank
Banks
21 Jan 2025
1904.45
(-0.84%)
Market Price
-16.05
Change
JSW Infrast
Marine Port & Services
21 Jan 2025
293.45
(-0.81%)
Market Price
-2.4
Change
Coal India
Mining & Mineral products
21 Jan 2025
384.05
(-0.78%)
Market Price
-3
Change
Bajaj Auto
Automobile
21 Jan 2025
8477.85
(-0.78%)
Market Price
-66.55
Change
Bharat Forge
Castings, Forgings & Fastners
21 Jan 2025
1208
(-0.76%)
Market Price
-9.2
Change
Bandhan Bank
Banks
21 Jan 2025
151.33
(-0.73%)
Market Price
-1.11
Change
Divi's Lab.
Pharmaceuticals
21 Jan 2025
5958
(-0.71%)
Market Price
-42.6
Change
Hero Motocorp
Automobile
21 Jan 2025
4062.95
(-0.71%)
Market Price
-29.15
Change
UPL
Agro Chemicals
21 Jan 2025
549
(-0.7%)
Market Price
-3.85
Change
MRF
Tyres
21 Jan 2025
113010
(-0.68%)
Market Price
-776.6
Change
Aditya Bir. Fas...
Retail
21 Jan 2025
280.75
(-0.67%)
Market Price
-1.9
Change
Indraprastha Ga...
Gas Distribution
21 Jan 2025
399.8
(-0.65%)
Market Price
-2.6
Change
I R C T C
Railways
21 Jan 2025
786
(-0.64%)
Market Price
-5.1
Change
Grasim Inds
Textiles
21 Jan 2025
2386.95
(-0.63%)
Market Price
-15.05
Change
Bosch
Auto Ancillaries
21 Jan 2025
30943.95
(-0.62%)
Market Price
-192.8
Change
ICICI Pru Life
Insurance
21 Jan 2025
637.45
(-0.6%)
Market Price
-3.85
Change
Apollo Tyres
Tyres
21 Jan 2025
448.6
(-0.6%)
Market Price
-2.7
Change
Maruti Suzuki
Automobile
21 Jan 2025
11950
(-0.58%)
Market Price
-70.05
Change
Tata Chemicals
Chemicals
21 Jan 2025
966.1
(-0.55%)
Market Price
-5.3
Change
Axis Bank
Banks
21 Jan 2025
982.75
(-0.54%)
Market Price
-5.3
Change
Escorts Kubota
Automobile
21 Jan 2025
3556.4
(-0.53%)
Market Price
-19
Change
NMDC
Mining & Mineral products
21 Jan 2025
66.77
(-0.51%)
Market Price
-0.34
Change
Tech Mahindra
IT - Software
21 Jan 2025
1666.25
(-0.5%)
Market Price
-8.35
Change
Tube Investment...
Steel
21 Jan 2025
3421.75
(-0.49%)
Market Price
-16.7
Change
Bajaj Holdings
Finance
21 Jan 2025
10809.55
(-0.48%)
Market Price
-52.25
Change
Hind.Aeronautic...
Aerospace & Defence
21 Jan 2025
4168.15
(-0.46%)
Market Price
-19.35
Change
HDFC Bank
Banks
21 Jan 2025
1644
(-0.44%)
Market Price
-7.25
Change
Astral
Plastic products
21 Jan 2025
1477.05
(-0.43%)
Market Price
-6.4
Change
HDFC AMC
Finance
21 Jan 2025
4023.6
(-0.42%)
Market Price
-16.8
Change
SRF
Chemicals
21 Jan 2025
2601
(-0.42%)
Market Price
-11.1
Change
Bajaj Finserv
Finance
21 Jan 2025
1728
(-0.41%)
Market Price
-7.2
Change
APL Apollo Tube...
Steel
21 Jan 2025
1583.55
(-0.41%)
Market Price
-6.5
Change
Pidilite Inds.
Chemicals
21 Jan 2025
2776.5
(-0.4%)
Market Price
-11.25
Change
Larsen & Toubro
Infrastructure Developers & Operators
21 Jan 2025
3579
(-0.39%)
Market Price
-14
Change
Britannia Inds.
FMCG
21 Jan 2025
4868.25
(-0.35%)
Market Price
-17.15
Change
Dabur India
FMCG
21 Jan 2025
519.75
(-0.35%)
Market Price
-1.85
Change
SBI Cards
Finance
21 Jan 2025
759.05
(-0.32%)
Market Price
-2.45
Change
Tata Motors
Automobile
21 Jan 2025
771.85
(-0.32%)
Market Price
-2.5
Change
Page Industries
Readymade Garments/ Apparells
21 Jan 2025
46197.35
(-0.31%)
Market Price
-142.5
Change
Zydus Lifesci.
Pharmaceuticals
21 Jan 2025
992.4
(-0.31%)
Market Price
-3.1
Change
TCS
IT - Software
21 Jan 2025
4067
(-0.26%)
Market Price
-10.8
Change
Nestle India
FMCG
21 Jan 2025
2208.5
(-0.25%)
Market Price
-5.5
Change
Ambuja Cements
Cement
21 Jan 2025
534.05
(-0.24%)
Market Price
-1.3
Change
Muthoot Finance
Finance
21 Jan 2025
2138.05
(-0.19%)
Market Price
-4.15
Change
Tata Elxsi
IT - Software
21 Jan 2025
6189
(-0.17%)
Market Price
-10.8
Change
M & M Fin. Serv...
Finance
21 Jan 2025
267.2
(-0.17%)
Market Price
-0.45
Change
Sun Pharma.Inds...
Pharmaceuticals
21 Jan 2025
1775.45
(-0.16%)
Market Price
-2.8
Change
Dr Reddy's Labs
Pharmaceuticals
21 Jan 2025
1300.35
(-0.15%)
Market Price
-2
Change
Asian Paints
Paints/Varnish
21 Jan 2025
2277.15
(-0.15%)
Market Price
-3.4
Change
Hind. Unilever
FMCG
21 Jan 2025
2342
(-0.14%)
Market Price
-3.2
Change
Cummins India
Capital Goods-Non Electrical Equipment
21 Jan 2025
2939.6
(-0.13%)
Market Price
-3.7
Change
Infosys
IT - Software
21 Jan 2025
1811.05
(-0.12%)
Market Price
-2.25
Change
Shriram Finance
Finance
21 Jan 2025
516.15
(-0.11%)
Market Price
-0.55
Change
Torrent Pharma.
Pharmaceuticals
21 Jan 2025
3162.1
(-0.07%)
Market Price
-2.15
Change
Max Healthcare
Healthcare
21 Jan 2025
1064.15
(-0.07%)
Market Price
-0.75
Change
Shree Cement
Cement
21 Jan 2025
25134.2
(-0.05%)
Market Price
-11.8
Change
Godrej Consumer
FMCG
21 Jan 2025
1166.4
(-0.02%)
Market Price
-0.25
Change
Cipla
Pharmaceuticals
21 Jan 2025
1445.3
(-0.01%)
Market Price
-0.15
Change
Click here to see your activities