BSE Finance Serv
09 Dec 2024
11953.68
+12.35 (+0.10 % )

BSE Finance Serv

09 Dec 2024
11953.68
+12.35 (+0.10 %)
Lowest Today
11919.43
Highest Today
12012.98
Prev. Close
11941.33
Today’s Open
11935.46
52 Week High
12190.71
52 Week Low
9846.05
Want to get started with investment?
OverviewStocks

Gainers

Master Trust
Finance
09 Dec 2024
187.4
(+6.06%)
Market Price
+10.7
Change
Geojit Fin. Ser...
Stock/ Commodity Brokers
09 Dec 2024
134.65
(+5.03%)
Market Price
+6.45
Change
Anand Rathi Wea...
Finance
09 Dec 2024
4515
(+4.82%)
Market Price
+207.65
Change
Angel One
Stock/ Commodity Brokers
09 Dec 2024
3432
(+4.25%)
Market Price
+139.95
Change
Cams Services
Financial Services
09 Dec 2024
5283
(+4.21%)
Market Price
+213.25
Change
Sammaan Capital
Finance
09 Dec 2024
167.3
(+3.85%)
Market Price
+6.2
Change
Authum Invest
Finance
09 Dec 2024
1717
(+3.7%)
Market Price
+61.25
Change
Bajaj Holdings
Finance
09 Dec 2024
11033
(+3.35%)
Market Price
+357.7
Change
Motil.Oswal.Fin...
Stock/ Commodity Brokers
09 Dec 2024
1002.95
(+3.27%)
Market Price
+31.8
Change
Dhani Services
Finance
09 Dec 2024
96.2
(+3.24%)
Market Price
+3.02
Change
UTI AMC
Finance
09 Dec 2024
1366.9
(+3.21%)
Market Price
+42.5
Change
Summit Securiti...
Finance
09 Dec 2024
3326.5
(+3.02%)
Market Price
+97.6
Change
JM Financial
Finance
09 Dec 2024
143.55
(+2.94%)
Market Price
+4.1
Change
INDIA SHELTE FI...
Finance
09 Dec 2024
681.2
(+2.79%)
Market Price
+18.5
Change
SBFC Finance
Finance
09 Dec 2024
89.49
(+2.73%)
Market Price
+2.38
Change
IIFL Capital
Stock/ Commodity Brokers
09 Dec 2024
354
(+2.67%)
Market Price
+9.2
Change
Medi Assist Ser...
Insurance
09 Dec 2024
616.65
(+2.53%)
Market Price
+15.2
Change
Manappuram Fin.
Finance
09 Dec 2024
171.6
(+2.3%)
Market Price
+3.85
Change
Max Financial
Finance
09 Dec 2024
1187.65
(+2.26%)
Market Price
+26.25
Change
Nippon Life Ind...
Finance
09 Dec 2024
735.45
(+2.25%)
Market Price
+16.15
Change
Muthoot Finance
Finance
09 Dec 2024
1994.85
(+2.24%)
Market Price
+43.7
Change
Religare Enterp...
Finance
09 Dec 2024
281
(+2.24%)
Market Price
+6.15
Change
Ugro Capital
Finance
09 Dec 2024
248.25
(+2.14%)
Market Price
+5.2
Change
HDFC AMC
Finance
09 Dec 2024
4455
(+2.13%)
Market Price
+92.9
Change
SMC Global Sec.
Stock/ Commodity Brokers
09 Dec 2024
155.85
(+2%)
Market Price
+3.05
Change
Poonawalla Fin
Finance
09 Dec 2024
359.9
(+1.87%)
Market Price
+6.6
Change
Fusion Finance
Finance
09 Dec 2024
194.05
(+1.76%)
Market Price
+3.35
Change
Paisalo Digital
Finance
09 Dec 2024
62.6
(+1.67%)
Market Price
+1.03
Change
Share India Sec...
Stock/ Commodity Brokers
09 Dec 2024
300.95
(+1.66%)
Market Price
+4.9
Change
Yes Bank
Banks
09 Dec 2024
21.84
(+1.58%)
Market Price
+0.34
Change
Rane Holdings
Finance
09 Dec 2024
1884
(+1.54%)
Market Price
+28.55
Change
360 ONE
Finance
09 Dec 2024
1134.55
(+1.51%)
Market Price
+16.9
Change
Capri Global
Finance
09 Dec 2024
209
(+1.48%)
Market Price
+3.05
Change
BF Investment
Finance
09 Dec 2024
727.35
(+1.44%)
Market Price
+10.3
Change
SBI Life Insura...
Insurance
09 Dec 2024
1467.3
(+1.31%)
Market Price
+18.95
Change
Indostar Capita...
Finance
09 Dec 2024
315.3
(+1.17%)
Market Price
+3.65
Change
ICICI Lombard
Insurance
09 Dec 2024
1969.75
(+1.07%)
Market Price
+20.85
Change
Choice Intl.
Finance
09 Dec 2024
559.35
(+1.06%)
Market Price
+5.85
Change
T N Merc. Bank
Banks
09 Dec 2024
493.5
(+1.03%)
Market Price
+5.05
Change
Go Digit Genera...
Insurance
09 Dec 2024
351
(+1.02%)
Market Price
+3.55
Change
New India Assur...
Insurance
09 Dec 2024
207.9
(+1%)
Market Price
+2.05
Change
Chola Financial
Finance
09 Dec 2024
1536
(+1%)
Market Price
+15.25
Change
Kalyani Invest.
Finance
09 Dec 2024
6379
(+0.98%)
Market Price
+61.95
Change
HDFC Life Insur...
Insurance
09 Dec 2024
642
(+0.82%)
Market Price
+5.2
Change
Pilani Invest.
Finance
09 Dec 2024
5937.1
(+0.8%)
Market Price
+47.35
Change
CreditAcc. Gram...
Finance
09 Dec 2024
939
(+0.78%)
Market Price
+7.25
Change
REC Ltd
Finance
09 Dec 2024
563
(+0.73%)
Market Price
+4.1
Change
Dolat Algotech
Finance
09 Dec 2024
138.15
(+0.69%)
Market Price
+0.95
Change
HDFC Bank
Banks
09 Dec 2024
1868.8
(+0.66%)
Market Price
+12.3
Change
I R F C
Finance
09 Dec 2024
158.95
(+0.63%)
Market Price
+1
Change
City Union Bank
Banks
09 Dec 2024
185.95
(+0.62%)
Market Price
+1.15
Change
5Paisa Capital
Stock/ Commodity Brokers
09 Dec 2024
506.5
(+0.6%)
Market Price
+3
Change
Centrum Capital
Finance
09 Dec 2024
38.37
(+0.58%)
Market Price
+0.22
Change
Union Bank (I)
Banks
09 Dec 2024
129.55
(+0.58%)
Market Price
+0.75
Change
Cholaman.Inv.&F...
Finance
09 Dec 2024
1282.15
(+0.54%)
Market Price
+6.9
Change
AAVAS Financier...
Finance
09 Dec 2024
1661
(+0.53%)
Market Price
+8.8
Change
DCB Bank
Banks
09 Dec 2024
130
(+0.5%)
Market Price
+0.65
Change
Kotak Mah. Bank
Banks
09 Dec 2024
1785.25
(+0.47%)
Market Price
+8.4
Change
M & M Fin. Serv...
Finance
09 Dec 2024
279.1
(+0.4%)
Market Price
+1.1
Change
Indian Bank
Banks
09 Dec 2024
596
(+0.33%)
Market Price
+1.95
Change
SBI Cards
Finance
09 Dec 2024
719.95
(+0.33%)
Market Price
+2.4
Change
Repco Home Fin
Finance
09 Dec 2024
475.2
(+0.32%)
Market Price
+1.5
Change
Spandana Sphoor...
Finance
09 Dec 2024
387.55
(+0.3%)
Market Price
+1.15
Change
GIC Housing Fin
Finance
09 Dec 2024
222.45
(+0.23%)
Market Price
+0.5
Change
Bajaj Finance
Finance
09 Dec 2024
6872.1
(+0.2%)
Market Price
+13.65
Change
Karnataka Bank
Banks
09 Dec 2024
220.25
(+0.2%)
Market Price
+0.45
Change
Can Fin Homes
Finance
09 Dec 2024
804.25
(+0.19%)
Market Price
+1.5
Change
General Insuran...
Insurance
09 Dec 2024
414.75
(+0.18%)
Market Price
+0.75
Change
Life Insurance
Insurance
09 Dec 2024
985
(+0.17%)
Market Price
+1.7
Change
Power Fin.Corpn...
Finance
09 Dec 2024
514.5
(+0.15%)
Market Price
+0.75
Change
Bajaj Finserv
Finance
09 Dec 2024
1638.25
(+0.15%)
Market Price
+2.4
Change
ICICI Pru Life
Insurance
09 Dec 2024
676.25
(+0.1%)
Market Price
+0.65
Change
Abans Holdings
Finance
09 Dec 2024
359.35
(+0.06%)
Market Price
+0.2
Change

Losers

Mufin Green
Finance
09 Dec 2024
120.4
(-5.01%)
Market Price
-6.35
Change
Jana Small Fina...
Banks
09 Dec 2024
428.5
(-4.71%)
Market Price
-21.2
Change
Star Health Ins...
Insurance
09 Dec 2024
468
(-4.23%)
Market Price
-20.65
Change
JSW Holdings
Finance
09 Dec 2024
14100
(-3.59%)
Market Price
-525.45
Change
Monarch Networt...
Stock/ Commodity Brokers
09 Dec 2024
429.8
(-2.48%)
Market Price
-10.95
Change
RBL Bank
Banks
09 Dec 2024
171.2
(-1.86%)
Market Price
-3.25
Change
Satin Creditcar...
Finance
09 Dec 2024
159.55
(-1.69%)
Market Price
-2.75
Change
Bank of India
Banks
09 Dec 2024
115.85
(-1.66%)
Market Price
-1.95
Change
Axis Bank
Banks
09 Dec 2024
1166.55
(-1.64%)
Market Price
-19.5
Change
ICRA
Credit Rating Agencies
09 Dec 2024
6617.5
(-1.64%)
Market Price
-110.05
Change
LIC Housing Fin...
Finance
09 Dec 2024
630.9
(-1.58%)
Market Price
-10.1
Change
Utkarsh Small F...
Banks
09 Dec 2024
36.25
(-1.49%)
Market Price
-0.55
Change
J & K Bank
Banks
09 Dec 2024
105
(-1.48%)
Market Price
-1.58
Change
Aptus Value Hou...
Finance
09 Dec 2024
320.4
(-1.46%)
Market Price
-4.75
Change
Punjab Natl.Ban...
Banks
09 Dec 2024
108.6
(-1.41%)
Market Price
-1.55
Change
Equitas Sma. Fi...
Banks
09 Dec 2024
63.3
(-1.4%)
Market Price
-0.9
Change
UCO Bank
Banks
09 Dec 2024
49.39
(-1.3%)
Market Price
-0.65
Change
Mah. Scooters
Finance
09 Dec 2024
9310
(-1.29%)
Market Price
-121.65
Change
IFCI
Finance
09 Dec 2024
66.28
(-1.25%)
Market Price
-0.84
Change
Home First Fina...
Finance
09 Dec 2024
1032
(-1.24%)
Market Price
-13
Change
Central Bank
Banks
09 Dec 2024
59.34
(-1.07%)
Market Price
-0.64
Change
Nuvama Wealth
Stock/ Commodity Brokers
09 Dec 2024
6955.55
(-1.03%)
Market Price
-72.7
Change
ICICI Securitie...
Stock/ Commodity Brokers
09 Dec 2024
880.8
(-0.99%)
Market Price
-8.85
Change
PNB Gilts
Finance
09 Dec 2024
119.5
(-0.99%)
Market Price
-1.2
Change
AU Small Financ...
Banks
09 Dec 2024
581.5
(-0.97%)
Market Price
-5.7
Change
SG Finserve
Finance
09 Dec 2024
447
(-0.97%)
Market Price
-4.4
Change
Bandhan Bank
Banks
09 Dec 2024
174.6
(-0.94%)
Market Price
-1.65
Change
IDFC First Bank
Banks
09 Dec 2024
65.29
(-0.93%)
Market Price
-0.61
Change
Suryoday Small
Banks
09 Dec 2024
150.45
(-0.92%)
Market Price
-1.4
Change
Bank of Maha
Banks
09 Dec 2024
57.33
(-0.92%)
Market Price
-0.53
Change
Multi Comm. Exc...
Financial Services
09 Dec 2024
6855.45
(-0.9%)
Market Price
-62.35
Change
Vardhman Hold.
Finance
09 Dec 2024
4928.05
(-0.85%)
Market Price
-42
Change
PNB Housing
Finance
09 Dec 2024
955.85
(-0.84%)
Market Price
-8.05
Change
Bengal & Assam
Finance
09 Dec 2024
9532.65
(-0.84%)
Market Price
-81.15
Change
Aditya Birla Ca...
Finance
09 Dec 2024
197.1
(-0.83%)
Market Price
-1.65
Change
Jio Financial
Finance
09 Dec 2024
336.05
(-0.81%)
Market Price
-2.75
Change
Shriram Finance
Finance
09 Dec 2024
3100
(-0.78%)
Market Price
-24.5
Change
IIFL Finance
Finance
09 Dec 2024
431.2
(-0.77%)
Market Price
-3.35
Change
St Bk of India
Banks
09 Dec 2024
857.45
(-0.76%)
Market Price
-6.55
Change
IndusInd Bank
Banks
09 Dec 2024
983.45
(-0.73%)
Market Price
-7.2
Change
Bank of Baroda
Banks
09 Dec 2024
262.55
(-0.72%)
Market Price
-1.9
Change
Balmer Law. Inv...
Finance
09 Dec 2024
81
(-0.71%)
Market Price
-0.58
Change
Aadhar Hsg. Fin...
Finance
09 Dec 2024
427
(-0.7%)
Market Price
-3
Change
Edelweiss.Fin.
Finance
09 Dec 2024
128.4
(-0.7%)
Market Price
-0.9
Change
Prudent Corp.
Stock/ Commodity Brokers
09 Dec 2024
2967.3
(-0.66%)
Market Price
-19.65
Change
I O B
Banks
09 Dec 2024
57.45
(-0.66%)
Market Price
-0.38
Change
One 97
E-Commerce/App based Aggregator
09 Dec 2024
969.8
(-0.61%)
Market Price
-6
Change
CARE Ratings
Credit Rating Agencies
09 Dec 2024
1409.75
(-0.61%)
Market Price
-8.7
Change
Nalwa Sons Invs...
Finance
09 Dec 2024
7597
(-0.54%)
Market Price
-41.2
Change
Muthoot Microfi...
Finance
09 Dec 2024
189.5
(-0.5%)
Market Price
-0.95
Change
Capital Small
Banks
09 Dec 2024
275.8
(-0.49%)
Market Price
-1.35
Change
Fedbank Financi...
Finance
09 Dec 2024
116.1
(-0.47%)
Market Price
-0.55
Change
Kama Holdings
Finance
09 Dec 2024
2522
(-0.47%)
Market Price
-11.85
Change
Five-Star Bus.F...
Finance
09 Dec 2024
633.15
(-0.45%)
Market Price
-2.85
Change
Aditya AMC
Finance
09 Dec 2024
845.5
(-0.44%)
Market Price
-3.7
Change
ICICI Bank
Banks
09 Dec 2024
1323
(-0.42%)
Market Price
-5.55
Change
Fino Payments
Banks
09 Dec 2024
355.8
(-0.41%)
Market Price
-1.45
Change
L&T Finance Ltd
Finance
09 Dec 2024
148.1
(-0.4%)
Market Price
-0.6
Change
PB Fintech.
IT - Software
09 Dec 2024
2133
(-0.4%)
Market Price
-8.55
Change
Tata Inv.Corpn.
Finance
09 Dec 2024
6872.5
(-0.35%)
Market Price
-24.4
Change
Pun. & Sind Ban...
Banks
09 Dec 2024
53.85
(-0.35%)
Market Price
-0.19
Change
TVS Holdings
Finance
09 Dec 2024
11696
(-0.3%)
Market Price
-35.2
Change
Arman Financial
Finance
09 Dec 2024
1357.05
(-0.29%)
Market Price
-4
Change
South Ind.Bank
Banks
09 Dec 2024
26.23
(-0.27%)
Market Price
-0.07
Change
H U D C O
Finance
09 Dec 2024
247.2
(-0.22%)
Market Price
-0.55
Change
Piramal Enterp.
Finance
09 Dec 2024
1237
(-0.22%)
Market Price
-2.75
Change
CRISIL
Credit Rating Agencies
09 Dec 2024
5287.8
(-0.2%)
Market Price
-10.7
Change
Indian Energy E...
Financial Services
09 Dec 2024
184.5
(-0.19%)
Market Price
-0.35
Change
Indian Renewabl...
Finance
09 Dec 2024
220.9
(-0.18%)
Market Price
-0.4
Change
KFin Technolog.
Financial Services
09 Dec 2024
1270
(-0.15%)
Market Price
-1.85
Change
Ujjivan Small
Banks
09 Dec 2024
35.06
(-0.14%)
Market Price
-0.05
Change
Canara Bank
Banks
09 Dec 2024
108.95
(-0.14%)
Market Price
-0.15
Change
CSB Bank
Banks
09 Dec 2024
306.7
(-0.13%)
Market Price
-0.4
Change
MAS FINANC SER
Finance
09 Dec 2024
276.85
(-0.13%)
Market Price
-0.35
Change
ESAF Small Fin
Banks
09 Dec 2024
41.68
(-0.12%)
Market Price
-0.05
Change
Federal Bank
Banks
09 Dec 2024
213.25
(-0.07%)
Market Price
-0.15
Change
IDBI Bank
Banks
09 Dec 2024
85.06
(-0.06%)
Market Price
-0.05
Change
View More 

Investment Calculators: SWP Calculator | EMI Calculator | SIP Calculator | Compound Interest Calculator | CAGR Calculator | Sukanya Samriddhi Yojana Calculator | Retirement Calculator 
| Mutual Fund Returns Calculator | EPF Calculator | ELSS Calculator | Future Value Calculator | Fixed Deposit Calculator | Gratuity Calculator | Inflation Calculator | Lumpsum Calculator | NPS Calculator | Option Value Calculator | PPF Calculator | RD Calculator

Click here to see your activities