S&P BSE Dividend
999.87
+4.82 (+0.48 % )

S&P BSE Dividend

18 May 2024
999.87
+4.82 (+0.48 %)
Lowest Today
999.07
Highest Today
1002.71
Prev. Close
995.05
Today’s Open
1000.61
52 Week High
1002.71
52 Week Low
633.4
Want to get started with investment?

Gainers

Zydus Lifesci.
Pharmaceuticals
18 May 2024
1104.45
(+5%)
Market Price
+52.55
Change
Bharat Electron
Aerospace & Defence
18 May 2024
258.85
(+4.29%)
Market Price
+10.65
Change
GAIL (India)
Gas Distribution
18 May 2024
208.75
(+2.4%)
Market Price
+4.9
Change
Nestle India
FMCG
18 May 2024
2502.2
(+2.33%)
Market Price
+57
Change
Tata Power Co.
Power Generation & Distribution
18 May 2024
441.25
(+1.13%)
Market Price
+4.95
Change
Power Grid Corp...
Power Generation & Distribution
18 May 2024
316.85
(+1.12%)
Market Price
+3.5
Change
Pidilite Inds.
Chemicals
18 May 2024
3012.45
(+0.92%)
Market Price
+27.55
Change
Dabur India
FMCG
18 May 2024
539.9
(+0.73%)
Market Price
+3.9
Change
Hindalco Inds.
Non Ferrous Metals
18 May 2024
660
(+0.72%)
Market Price
+4.7
Change
O N G C
Crude Oil & Natural Gas
18 May 2024
279.1
(+0.65%)
Market Price
+1.8
Change
I O C L
Refineries
18 May 2024
164.95
(+0.55%)
Market Price
+0.9
Change
A B B
Capital Goods - Electrical Equipment
18 May 2024
8415.4
(+0.48%)
Market Price
+39.85
Change
Havells India
Consumer Durables
18 May 2024
1822.25
(+0.45%)
Market Price
+8.1
Change
HCL Technologie...
IT - Software
18 May 2024
1338.65
(+0.43%)
Market Price
+5.7
Change
Berger Paints
Paints/Varnish
18 May 2024
494.15
(+0.43%)
Market Price
+2.1
Change
Bajaj Holdings
Finance
18 May 2024
8243.9
(+0.42%)
Market Price
+34.7
Change
IndusInd Bank
Banks
18 May 2024
1417.65
(+0.42%)
Market Price
+5.9
Change
TCS
IT - Software
18 May 2024
3850
(+0.42%)
Market Price
+16.05
Change
Larsen & Toubro
Infrastructure Developers & Operators
18 May 2024
3464.25
(+0.41%)
Market Price
+14.2
Change
Grasim Inds
Textiles
18 May 2024
2433.1
(+0.4%)
Market Price
+9.6
Change
Tata Steel
Steel
18 May 2024
167.9
(+0.39%)
Market Price
+0.65
Change
Bajaj Auto
Automobile
18 May 2024
8812.9
(+0.38%)
Market Price
+33.5
Change
Divi's Lab.
Pharmaceuticals
18 May 2024
3926.45
(+0.37%)
Market Price
+14.55
Change
Hind. Unilever
FMCG
18 May 2024
2327.4
(+0.34%)
Market Price
+7.95
Change
Cipla
Pharmaceuticals
18 May 2024
1403.9
(+0.33%)
Market Price
+4.55
Change
Bharti Airtel
Telecomm-Service
18 May 2024
1348.2
(+0.3%)
Market Price
+4.05
Change
DLF
Realty
18 May 2024
851.25
(+0.28%)
Market Price
+2.35
Change
Wipro
IT - Software
18 May 2024
462.35
(+0.28%)
Market Price
+1.3
Change
NTPC
Power Generation & Distribution
18 May 2024
366.4
(+0.27%)
Market Price
+1
Change
Dr Reddy's Labs
Pharmaceuticals
18 May 2024
5814.8
(+0.27%)
Market Price
+15.55
Change
Hero Motocorp
Automobile
18 May 2024
5102.75
(+0.24%)
Market Price
+12.05
Change
Asian Paints
Paints/Varnish
18 May 2024
2816.55
(+0.24%)
Market Price
+6.85
Change
Adani Ports
Marine Port & Services
18 May 2024
1338.75
(+0.23%)
Market Price
+3.05
Change
Siemens
Capital Goods - Electrical Equipment
18 May 2024
7198.2
(+0.15%)
Market Price
+10.5
Change
Tata Consumer
Plantation & Plantation Products
18 May 2024
1094.95
(+0.13%)
Market Price
+1.45
Change
Bajaj Finance
Finance
18 May 2024
6735.05
(+0.1%)
Market Price
+6.9
Change
Apollo Hospital...
Healthcare
18 May 2024
5956.95
(+0.08%)
Market Price
+4.9
Change
Britannia Inds.
FMCG
18 May 2024
5091.15
(+0.08%)
Market Price
+4.1
Change
B P C L
Refineries
18 May 2024
628.9
(+0.07%)
Market Price
+0.45
Change
Tech Mahindra
IT - Software
18 May 2024
1305.5
(+0.05%)
Market Price
+0.7
Change
HDFC Bank
Banks
18 May 2024
1465.4
(+0.03%)
Market Price
+0.5
Change
Adani Enterp.
Trading
18 May 2024
3060.45
(+0.01%)
Market Price
+0.2
Change