BSE DividendSta.
05 Dec 2024
1023.35
-6.81 (-0.66 % )

BSE DividendSta.

05 Dec 2024
1023.35
-6.81 (-0.66 %)
Lowest Today
1022.33
Highest Today
1033.46
Prev. Close
1030.16
Today’s Open
1033.42
52 Week High
1149.05
52 Week Low
794.02
Want to get started with investment?
OverviewStocks

Losers

Divi's Lab.
Pharmaceuticals
05 Dec 2024
6042.65
(-3.44%)
Market Price
-215.3
Change
A B B
Capital Goods - Electrical Equipment
05 Dec 2024
7442.45
(-2.89%)
Market Price
-221.75
Change
Bajaj Auto
Automobile
05 Dec 2024
8788.1
(-2.35%)
Market Price
-211.25
Change
Shree Cement
Cement
05 Dec 2024
26790.35
(-2.3%)
Market Price
-629.45
Change
NTPC
Power Generation & Distribution
05 Dec 2024
364.65
(-2.16%)
Market Price
-8.05
Change
Cipla
Pharmaceuticals
05 Dec 2024
1471.55
(-1.97%)
Market Price
-29.55
Change
Grasim Inds
Textiles
05 Dec 2024
2671.3
(-1.68%)
Market Price
-45.75
Change
JSW Steel
Steel
05 Dec 2024
978.8
(-1.64%)
Market Price
-16.35
Change
Trent
Retail
05 Dec 2024
6733.5
(-1.47%)
Market Price
-100.7
Change
Shriram Finance
Finance
05 Dec 2024
3087
(-1.39%)
Market Price
-43.45
Change
Nestle India
FMCG
05 Dec 2024
2225.85
(-1.36%)
Market Price
-30.6
Change
O N G C
Crude Oil & Natural Gas
05 Dec 2024
257.25
(-1.34%)
Market Price
-3.5
Change
Asian Paints
Paints/Varnish
05 Dec 2024
2427.1
(-1.32%)
Market Price
-32.5
Change
Tata Power Co.
Power Generation & Distribution
05 Dec 2024
419.95
(-1.3%)
Market Price
-5.55
Change
Tata Consumer
Plantation & Plantation Products
05 Dec 2024
948.35
(-1.3%)
Market Price
-12.5
Change
I O C L
Refineries
05 Dec 2024
138.15
(-1.22%)
Market Price
-1.7
Change
Apollo Hospital...
Healthcare
05 Dec 2024
7148
(-1.19%)
Market Price
-86.45
Change
Coal India
Mining & Mineral products
05 Dec 2024
412.5
(-1%)
Market Price
-4.15
Change
Power Fin.Corpn...
Finance
05 Dec 2024
505
(-0.99%)
Market Price
-5.05
Change
Sun Pharma.Inds...
Pharmaceuticals
05 Dec 2024
1782.8
(-0.96%)
Market Price
-17.25
Change
TVS Motor Co.
Automobile
05 Dec 2024
2493.5
(-0.95%)
Market Price
-23.9
Change
Adani Ports
Marine Port & Services
05 Dec 2024
1256.95
(-0.95%)
Market Price
-12.1
Change
Adani Enterp.
Trading
05 Dec 2024
2473.25
(-0.92%)
Market Price
-22.9
Change
Power Grid Corp...
Power Generation & Distribution
05 Dec 2024
322.15
(-0.88%)
Market Price
-2.85
Change
Larsen & Toubro
Infrastructure Developers & Operators
05 Dec 2024
3766.45
(-0.86%)
Market Price
-32.55
Change
HDFC Bank
Banks
05 Dec 2024
1846
(-0.76%)
Market Price
-14.05
Change
Hero Motocorp
Automobile
05 Dec 2024
4600
(-0.73%)
Market Price
-33.95
Change
ITC
Tobacco Products
05 Dec 2024
463.95
(-0.71%)
Market Price
-3.3
Change
IndusInd Bank
Banks
05 Dec 2024
992
(-0.7%)
Market Price
-6.95
Change
SRF
Chemicals
05 Dec 2024
2317.2
(-0.66%)
Market Price
-15.4
Change
Havells India
Consumer Durables
05 Dec 2024
1722.45
(-0.64%)
Market Price
-11.05
Change
Zydus Lifesci.
Pharmaceuticals
05 Dec 2024
964.15
(-0.64%)
Market Price
-6.2
Change
Pidilite Inds.
Chemicals
05 Dec 2024
3185.45
(-0.63%)
Market Price
-20.05
Change
Bharat Electron
Aerospace & Defence
05 Dec 2024
310.85
(-0.62%)
Market Price
-1.95
Change
Britannia Inds.
FMCG
05 Dec 2024
4820.5
(-0.62%)
Market Price
-30.15
Change
B P C L
Refineries
05 Dec 2024
291.9
(-0.58%)
Market Price
-1.7
Change
Dabur India
FMCG
05 Dec 2024
519.75
(-0.5%)
Market Price
-2.6
Change
REC Ltd
Finance
05 Dec 2024
541.3
(-0.43%)
Market Price
-2.35
Change
Eicher Motors
Automobile
05 Dec 2024
4776.25
(-0.4%)
Market Price
-19
Change
Hindalco Inds.
Non Ferrous Metals
05 Dec 2024
660.75
(-0.35%)
Market Price
-2.35
Change
ICICI Bank
Banks
05 Dec 2024
1310.6
(-0.35%)
Market Price
-4.65
Change
Bajaj Finance
Finance
05 Dec 2024
6709.25
(-0.34%)
Market Price
-22.8
Change
Marico
Edible Oil
05 Dec 2024
628.3
(-0.31%)
Market Price
-1.95
Change
Cholaman.Inv.&F...
Finance
05 Dec 2024
1289.4
(-0.27%)
Market Price
-3.55
Change
Maruti Suzuki
Automobile
05 Dec 2024
11102.1
(-0.26%)
Market Price
-29.25
Change
HCL Technologie...
IT - Software
05 Dec 2024
1891.05
(-0.25%)
Market Price
-4.7
Change
Bajaj Holdings
Finance
05 Dec 2024
10569.4
(-0.17%)
Market Price
-17.55
Change
Hind. Unilever
FMCG
05 Dec 2024
2463.55
(-0.05%)
Market Price
-1.3
Change
Reliance Indust...
Refineries
05 Dec 2024
1308.45
(-0.04%)
Market Price
-0.55
Change
UltraTech Cem.
Cement
05 Dec 2024
11758.15
(-0.03%)
Market Price
-4.05
Change
View More 

Investment Calculators: SWP Calculator | EMI Calculator | SIP Calculator | Compound Interest Calculator | CAGR Calculator | Sukanya Samriddhi Yojana Calculator | Retirement Calculator 
| Mutual Fund Returns Calculator | EPF Calculator | ELSS Calculator | Future Value Calculator | Fixed Deposit Calculator | Gratuity Calculator | Inflation Calculator | Lumpsum Calculator | NPS Calculator | Option Value Calculator | PPF Calculator | RD Calculator