Nifty MidSmal400
14 Feb 2025
16966.3
-473.65 (-2.72 % )

Nifty MidSmal400

14 Feb 2025
16966.3
-473.65 (-2.72 %)
Lowest Today
16798.95
Highest Today
17516.8
Prev. Close
17439.95
Today’s Open
17489.55
52 Week High
21177.6
52 Week Low
15493.8
Want to get started with investment?

Gainers

Godfrey Phillip...
Tobacco Products
14 Feb 2025
5999.5
(+20%)
Market Price
+999.9
Change
Triveni Turbine
Capital Goods - Electrical Equipment
14 Feb 2025
588.7
(+3.96%)
Market Price
+22.4
Change
Chalet Hotels
Hotels & Restaurants
14 Feb 2025
693.65
(+2.81%)
Market Price
+18.95
Change
Bayer Crop Sci.
Agro Chemicals
14 Feb 2025
4490.55
(+2.78%)
Market Price
+121.5
Change
Ajanta Pharma
Pharmaceuticals
14 Feb 2025
2560.25
(+2.59%)
Market Price
+64.65
Change
Triven.Engg.Ind...
Sugar
14 Feb 2025
370.85
(+1.78%)
Market Price
+6.5
Change
HBL Engineering
Auto Ancillaries
14 Feb 2025
501.05
(+1.72%)
Market Price
+8.45
Change
Sundaram Financ...
Finance
14 Feb 2025
4565.2
(+1.49%)
Market Price
+66.9
Change
ICICI Securitie...
Stock/ Commodity Brokers
14 Feb 2025
843.85
(+1.47%)
Market Price
+12.25
Change
Hindustan Zinc
Non Ferrous Metals
14 Feb 2025
416.55
(+1.15%)
Market Price
+4.75
Change
Sapphire Foods
Quick Service Restaurant
14 Feb 2025
299.85
(+1.13%)
Market Price
+3.35
Change
Jubilant Food.
Quick Service Restaurant
14 Feb 2025
669.3
(+1.09%)
Market Price
+7.2
Change
Glaxosmi. Pharm...
Pharmaceuticals
14 Feb 2025
2018
(+0.96%)
Market Price
+19.2
Change
TBO Tek
E-Commerce/App based Aggregator
14 Feb 2025
1617.4
(+0.73%)
Market Price
+11.8
Change
Sobha
Realty
14 Feb 2025
1160.95
(+0.68%)
Market Price
+7.8
Change
eClerx Services
IT - Software
14 Feb 2025
3100.1
(+0.67%)
Market Price
+20.55
Change
Tata Elxsi
IT - Software
14 Feb 2025
6174
(+0.65%)
Market Price
+39.65
Change
Solar Industrie...
Aerospace & Defence
14 Feb 2025
8862.4
(+0.63%)
Market Price
+55.2
Change
CRISIL
Credit Rating Agencies
14 Feb 2025
5123.45
(+0.52%)
Market Price
+26.75
Change
United Brewerie...
Alcoholic Beverages
14 Feb 2025
2040.6
(+0.51%)
Market Price
+10.35
Change
Sundram Fasten.
Auto Ancillaries
14 Feb 2025
986.55
(+0.49%)
Market Price
+4.8
Change
CCL Products
Plantation & Plantation Products
14 Feb 2025
598.4
(+0.4%)
Market Price
+2.4
Change
SKF India
Bearings
14 Feb 2025
3687.85
(+0.32%)
Market Price
+11.6
Change
Redington
Trading
14 Feb 2025
245.26
(+0.29%)
Market Price
+0.71
Change
Colgate-Palmoli...
FMCG
14 Feb 2025
2482.45
(+0.29%)
Market Price
+7.1
Change
KEI Industries
Cables
14 Feb 2025
3411.65
(+0.22%)
Market Price
+7.65
Change
Pfizer
Pharmaceuticals
14 Feb 2025
4178.25
(+0.22%)
Market Price
+9.2
Change
Bharat Forge
Castings, Forgings & Fastners
14 Feb 2025
1078.35
(+0.2%)
Market Price
+2.15
Change
Max Healthcare
Healthcare
14 Feb 2025
1003.65
(+0.2%)
Market Price
+2
Change
Usha Martin
Steel
14 Feb 2025
302.6
(+0.2%)
Market Price
+0.6
Change
KPIT Technologi...
IT - Software
14 Feb 2025
1342.65
(+0.17%)
Market Price
+2.3
Change
India Cements
Cement
14 Feb 2025
282.05
(+0.11%)
Market Price
+0.3
Change
EIH
Hotels & Restaurants
14 Feb 2025
335.4
(+0.06%)
Market Price
+0.2
Change

Losers

Concord Biotech
Pharmaceuticals
14 Feb 2025
1692.3
(-19.86%)
Market Price
-419.4
Change
Deepak Nitrite
Chemicals
14 Feb 2025
1900.5
(-15.09%)
Market Price
-337.75
Change
Kalpataru Proj.
Infrastructure Developers & Operators
14 Feb 2025
879.55
(-10.46%)
Market Price
-102.7
Change
Jyoti CNC Auto.
Capital Goods-Non Electrical Equipment
14 Feb 2025
957.55
(-10.11%)
Market Price
-107.65
Change
Natco Pharma
Pharmaceuticals
14 Feb 2025
883.2
(-9.42%)
Market Price
-91.85
Change
Laurus Labs
Pharmaceuticals
14 Feb 2025
546.2
(-9.12%)
Market Price
-54.8
Change
Swan Energy
Diversified
14 Feb 2025
439.2
(-8.98%)
Market Price
-43.35
Change
Manappuram Fin.
Finance
14 Feb 2025
178.15
(-8.2%)
Market Price
-15.91
Change
Piramal Pharma
Pharmaceuticals
14 Feb 2025
184.9
(-7.81%)
Market Price
-15.66
Change
Campus Activewe...
Leather
14 Feb 2025
268.6
(-7.63%)
Market Price
-22.2
Change
CreditAcc. Gram...
Finance
14 Feb 2025
966.1
(-7.61%)
Market Price
-79.55
Change
KFin Technolog.
Financial Services
14 Feb 2025
924.85
(-7.54%)
Market Price
-75.4
Change
Kalyan Jeweller...
Diamond, Gems and Jewellery
14 Feb 2025
488.4
(-7.23%)
Market Price
-38.05
Change
Anant Raj
Realty
14 Feb 2025
555.45
(-7.05%)
Market Price
-42.15
Change
Welspun Corp
Steel
14 Feb 2025
737.5
(-7.03%)
Market Price
-55.75
Change
Graphite India
Capital Goods-Non Electrical Equipment
14 Feb 2025
409.3
(-6.89%)
Market Price
-30.3
Change
IFCI
Finance
14 Feb 2025
44.6
(-6.75%)
Market Price
-3.23
Change
Elgi Equipments
Capital Goods-Non Electrical Equipment
14 Feb 2025
491.05
(-6.71%)
Market Price
-35.3
Change
Emcure Pharma
Pharmaceuticals
14 Feb 2025
994.7
(-6.55%)
Market Price
-69.75
Change
MMTC
Trading
14 Feb 2025
57.64
(-6.52%)
Market Price
-4.02
Change
Finolex Cables
Cables
14 Feb 2025
934.45
(-6.42%)
Market Price
-64.1
Change
F A C T
Fertilizers
14 Feb 2025
754.5
(-6.38%)
Market Price
-51.45
Change
Guj. Ambuja Exp
FMCG
14 Feb 2025
106.2
(-6.33%)
Market Price
-7.18
Change
Glenmark Pharma...
Pharmaceuticals
14 Feb 2025
1323.05
(-6.25%)
Market Price
-88.15
Change
Mastek
IT - Software
14 Feb 2025
2443.1
(-6.23%)
Market Price
-162.45
Change
Nippon Life Ind...
Finance
14 Feb 2025
517.2
(-6.15%)
Market Price
-33.9
Change
Deepak Fertiliz...
Chemicals
14 Feb 2025
1002.45
(-6.15%)
Market Price
-65.65
Change
Netweb Technol.
IT - Hardware
14 Feb 2025
1409.1
(-6.14%)
Market Price
-92.25
Change
Saregama India
Entertainment
14 Feb 2025
486.75
(-6.12%)
Market Price
-31.75
Change
BEML Ltd
Aerospace & Defence
14 Feb 2025
2759.85
(-6.1%)
Market Price
-179.4
Change
HFCL
Telecomm Equipment & Infra Services
14 Feb 2025
85.7
(-6.07%)
Market Price
-5.54
Change
Archean Chemica...
Chemicals
14 Feb 2025
424.6
(-6.01%)
Market Price
-27.15
Change
Himadri Special
Chemicals
14 Feb 2025
413.7
(-5.8%)
Market Price
-25.45
Change
Avanti Feeds
FMCG
14 Feb 2025
659
(-5.78%)
Market Price
-40.45
Change
Sh.Renuka Sugar
Sugar
14 Feb 2025
30.04
(-5.77%)
Market Price
-1.84
Change
TVS Supply
Logistics
14 Feb 2025
131.73
(-5.77%)
Market Price
-8.07
Change
Tejas Networks
Telecomm Equipment & Infra Services
14 Feb 2025
780.2
(-5.76%)
Market Price
-47.65
Change
Kirloskar Oil
Capital Goods-Non Electrical Equipment
14 Feb 2025
674.95
(-5.71%)
Market Price
-40.85
Change
RattanIndia Ent
Miscellaneous
14 Feb 2025
45.86
(-5.68%)
Market Price
-2.76
Change
Ircon Intl.
Infrastructure Developers & Operators
14 Feb 2025
157.92
(-5.63%)
Market Price
-9.42
Change
JBM Auto
Auto Ancillaries
14 Feb 2025
594.8
(-5.63%)
Market Price
-35.5
Change
Apar Inds.
Capital Goods - Electrical Equipment
14 Feb 2025
6367.35
(-5.62%)
Market Price
-379.05
Change
Schneider Elect...
Capital Goods - Electrical Equipment
14 Feb 2025
627.45
(-5.58%)
Market Price
-37.05
Change
PTC Industries
Castings, Forgings & Fastners
14 Feb 2025
13083.35
(-5.56%)
Market Price
-770.85
Change
Delhivery
Logistics
14 Feb 2025
266.25
(-5.52%)
Market Price
-15.55
Change
Bharat Dynamics
Aerospace & Defence
14 Feb 2025
1102.55
(-5.5%)
Market Price
-64.15
Change
Balaji Amines
Chemicals
14 Feb 2025
1433.15
(-5.48%)
Market Price
-83.05
Change
S C I
Shipping
14 Feb 2025
154.22
(-5.48%)
Market Price
-8.94
Change
Granules India
Pharmaceuticals
14 Feb 2025
512.85
(-5.42%)
Market Price
-29.4
Change
Syrma SGS Tech.
Electronics
14 Feb 2025
441.55
(-5.4%)
Market Price
-25.2
Change
Titagarh Rail
Capital Goods-Non Electrical Equipment
14 Feb 2025
804.65
(-5.35%)
Market Price
-45.5
Change
Coromandel Inte...
Fertilizers
14 Feb 2025
1752.2
(-5.35%)
Market Price
-99.05
Change
KNR Construct.
Infrastructure Developers & Operators
14 Feb 2025
246.6
(-5.34%)
Market Price
-13.9
Change
Jindal Saw
Steel
14 Feb 2025
232.45
(-5.32%)
Market Price
-13.05
Change
Amber Enterp.
Consumer Durables
14 Feb 2025
5817.3
(-5.31%)
Market Price
-326.4
Change
Railtel Corpn.
Telecomm-Service
14 Feb 2025
306.05
(-5.31%)
Market Price
-17.15
Change
Sterling & Wils...
Infrastructure Developers & Operators
14 Feb 2025
260.6
(-5.29%)
Market Price
-14.55
Change
Sona BLW Precis...
Auto Ancillaries
14 Feb 2025
489.25
(-5.27%)
Market Price
-27.2
Change
Indegene
Healthcare
14 Feb 2025
570
(-5.25%)
Market Price
-31.6
Change
Nuvoco Vistas
Cement
14 Feb 2025
311.7
(-5.22%)
Market Price
-17.15
Change
Finolex Inds.
Plastic products
14 Feb 2025
190.2
(-5.21%)
Market Price
-10.45
Change
APL Apollo Tube...
Steel
14 Feb 2025
1303.05
(-5.18%)
Market Price
-71.15
Change
IIFL Finance
Finance
14 Feb 2025
314.35
(-5.17%)
Market Price
-17.15
Change
NCC
Infrastructure Developers & Operators
14 Feb 2025
187.6
(-5.16%)
Market Price
-10.2
Change
Natl. Aluminium
Non Ferrous Metals
14 Feb 2025
181.63
(-5.13%)
Market Price
-9.83
Change
Rail Vikas
Infrastructure Developers & Operators
14 Feb 2025
359.9
(-5.11%)
Market Price
-19.4
Change
360 ONE
Finance
14 Feb 2025
904.6
(-5.09%)
Market Price
-48.5
Change
Chemplast Sanma...
Chemicals
14 Feb 2025
403.7
(-5.06%)
Market Price
-21.5
Change
Hindustan Coppe...
Non Ferrous Metals
14 Feb 2025
214.5
(-5.04%)
Market Price
-11.39
Change
Valor Estate
Realty
14 Feb 2025
132.22
(-5.04%)
Market Price
-7.02
Change
Indian Renewabl...
Finance
14 Feb 2025
168.16
(-5.03%)
Market Price
-8.9
Change
BLS Internat.
IT - Software
14 Feb 2025
375.3
(-5.02%)
Market Price
-19.85
Change
Caplin Point La...
Pharmaceuticals
14 Feb 2025
1915.95
(-5.02%)
Market Price
-101.2
Change
JSW Infrast
Marine Port & Services
14 Feb 2025
228.5
(-5.01%)
Market Price
-12.05
Change
Vodafone Idea
Telecomm-Service
14 Feb 2025
8.21
(-4.98%)
Market Price
-0.43
Change
GE Vernova T&D
Capital Goods - Electrical Equipment
14 Feb 2025
1474.8
(-4.97%)
Market Price
-77.2
Change
PCBL Chemical
Chemicals
14 Feb 2025
366.15
(-4.96%)
Market Price
-19.1
Change
Praj Industries
Capital Goods-Non Electrical Equipment
14 Feb 2025
534.15
(-4.94%)
Market Price
-27.75
Change
Castrol India
Chemicals
14 Feb 2025
196.6
(-4.94%)
Market Price
-10.22
Change
Netwrk.18 Media
Media - Print/Television/Radio
14 Feb 2025
46.82
(-4.9%)
Market Price
-2.41
Change
Akums Drugs
Pharmaceuticals
14 Feb 2025
523.4
(-4.9%)
Market Price
-26.95
Change
Cochin Shipyard
Aerospace & Defence
14 Feb 2025
1236.25
(-4.89%)
Market Price
-63.5
Change
Tube Investment...
Steel
14 Feb 2025
2580.5
(-4.89%)
Market Price
-132.8
Change
ITI
Aerospace & Defence
14 Feb 2025
270.55
(-4.85%)
Market Price
-13.8
Change
Elecon Engg.Co
Capital Goods-Non Electrical Equipment
14 Feb 2025
461.05
(-4.82%)
Market Price
-23.35
Change
Dixon Technolog...
Consumer Durables
14 Feb 2025
14010.7
(-4.76%)
Market Price
-700.1
Change
Gillette India
FMCG
14 Feb 2025
7577.6
(-4.75%)
Market Price
-378.1
Change
Olectra Greente...
Automobile
14 Feb 2025
1171.15
(-4.71%)
Market Price
-57.85
Change
RBL Bank
Banks
14 Feb 2025
156.82
(-4.7%)
Market Price
-7.73
Change
CG Power & Ind
Capital Goods - Electrical Equipment
14 Feb 2025
552.35
(-4.69%)
Market Price
-27.15
Change
Lloyds Metals
Mining & Mineral products
14 Feb 2025
1136.5
(-4.67%)
Market Price
-55.7
Change
Ramkrishna Forg...
Castings, Forgings & Fastners
14 Feb 2025
632.3
(-4.64%)
Market Price
-30.8
Change
R C F
Fertilizers
14 Feb 2025
134.81
(-4.61%)
Market Price
-6.52
Change
Data Pattern
Aerospace & Defence
14 Feb 2025
1606
(-4.59%)
Market Price
-77.3
Change
H U D C O
Finance
14 Feb 2025
183.79
(-4.55%)
Market Price
-8.77
Change
General Insuran...
Insurance
14 Feb 2025
369.1
(-4.54%)
Market Price
-17.55
Change
Mahanagar Gas
Gas Distribution
14 Feb 2025
1239.6
(-4.5%)
Market Price
-58.45
Change
Poly Medicure
Healthcare
14 Feb 2025
2122.8
(-4.48%)
Market Price
-99.6
Change
SignatureGlobal
Realty
14 Feb 2025
1167.95
(-4.47%)
Market Price
-54.6
Change
C P C L
Refineries
14 Feb 2025
479.35
(-4.46%)
Market Price
-22.4
Change
Angel One
Stock/ Commodity Brokers
14 Feb 2025
2209.35
(-4.46%)
Market Price
-103.25
Change
Jubilant Ingrev...
Chemicals
14 Feb 2025
630.35
(-4.44%)
Market Price
-29.3
Change
Aditya Bir. Fas...
Retail
14 Feb 2025
247.6
(-4.36%)
Market Price
-11.3
Change
Techno Elec.Eng...
Infrastructure Developers & Operators
14 Feb 2025
926.4
(-4.33%)
Market Price
-41.95
Change
Bombay Burmah
Auto Ancillaries
14 Feb 2025
1864
(-4.31%)
Market Price
-84
Change
Varroc Engineer
Auto Ancillaries
14 Feb 2025
486.1
(-4.3%)
Market Price
-21.85
Change
Uno Minda
Auto Ancillaries
14 Feb 2025
906.25
(-4.29%)
Market Price
-40.6
Change
Mankind Pharma
Pharmaceuticals
14 Feb 2025
2394.35
(-4.27%)
Market Price
-106.8
Change
NBCC
Infrastructure Developers & Operators
14 Feb 2025
82.11
(-4.24%)
Market Price
-3.64
Change
Garden Reach Sh...
Aerospace & Defence
14 Feb 2025
1350.85
(-4.22%)
Market Price
-59.55
Change
IRB Infra.Devl.
Infrastructure Developers & Operators
14 Feb 2025
47.39
(-4.2%)
Market Price
-2.08
Change
M R P L
Refineries
14 Feb 2025
110.67
(-4.2%)
Market Price
-4.85
Change
Sanofi India
Pharmaceuticals
14 Feb 2025
5149.75
(-4.19%)
Market Price
-225.45
Change
UTI AMC
Finance
14 Feb 2025
949.9
(-4.16%)
Market Price
-41.2
Change
One 97
E-Commerce/App based Aggregator
14 Feb 2025
724.05
(-4.15%)
Market Price
-31.35
Change
Lupin
Pharmaceuticals
14 Feb 2025
1969.9
(-4.15%)
Market Price
-85.35
Change
Suzlon Energy
Capital Goods - Electrical Equipment
14 Feb 2025
51.14
(-4.14%)
Market Price
-2.21
Change
New India Assur...
Insurance
14 Feb 2025
155.47
(-4.13%)
Market Price
-6.69
Change
JP Power Ven.
Power Generation & Distribution
14 Feb 2025
13.46
(-4.13%)
Market Price
-0.58
Change
Aurobindo Pharm...
Pharmaceuticals
14 Feb 2025
1131.35
(-4.12%)
Market Price
-48.6
Change
Jupiter Wagons
Capital Goods-Non Electrical Equipment
14 Feb 2025
312.5
(-4.11%)
Market Price
-13.4
Change
K P R Mill Ltd
Readymade Garments/ Apparells
14 Feb 2025
839.3
(-4.11%)
Market Price
-35.95
Change
Motil.Oswal.Fin...
Stock/ Commodity Brokers
14 Feb 2025
619.75
(-4.11%)
Market Price
-26.55
Change
Godrej Agrovet
FMCG
14 Feb 2025
706.95
(-4.1%)
Market Price
-30.2
Change
Aditya Birla Ca...
Finance
14 Feb 2025
152.74
(-4.09%)
Market Price
-6.51
Change
Poonawalla Fin
Finance
14 Feb 2025
286.55
(-4.07%)
Market Price
-12.15
Change
Aarti Industrie...
Chemicals
14 Feb 2025
414.95
(-4.05%)
Market Price
-17.5
Change
M & M Fin. Serv...
Finance
14 Feb 2025
271.25
(-4.02%)
Market Price
-11.35
Change
Oil India
Crude Oil & Natural Gas
14 Feb 2025
396.35
(-4.01%)
Market Price
-16.55
Change
PVR Inox
Entertainment
14 Feb 2025
1018.25
(-3.98%)
Market Price
-42.2
Change
Alkyl Amines
Chemicals
14 Feb 2025
1654.65
(-3.96%)
Market Price
-68.2
Change
Hitachi Energy
Capital Goods - Electrical Equipment
14 Feb 2025
11289.35
(-3.96%)
Market Price
-465.85
Change
Zensar Tech.
IT - Software
14 Feb 2025
830.25
(-3.96%)
Market Price
-34.25
Change
G R Infraprojec...
Infrastructure Developers & Operators
14 Feb 2025
1028.2
(-3.95%)
Market Price
-42.3
Change
Astrazeneca Pha...
Pharmaceuticals
14 Feb 2025
7103.65
(-3.94%)
Market Price
-291.4
Change
Intellect Desig...
IT - Software
14 Feb 2025
705.3
(-3.94%)
Market Price
-28.9
Change
Jindal Stain.
Steel
14 Feb 2025
584.85
(-3.93%)
Market Price
-23.9
Change
Nuvama Wealth
Stock/ Commodity Brokers
14 Feb 2025
5287.75
(-3.9%)
Market Price
-214.65
Change
Piramal Enterp.
Finance
14 Feb 2025
926.55
(-3.89%)
Market Price
-37.55
Change
Radico Khaitan
Alcoholic Beverages
14 Feb 2025
2042.9
(-3.87%)
Market Price
-82.3
Change
EID Parry
Sugar
14 Feb 2025
749.85
(-3.86%)
Market Price
-30.1
Change
Rajesh Exports
Diamond, Gems and Jewellery
14 Feb 2025
158.65
(-3.86%)
Market Price
-6.37
Change
Indus Towers
Telecomm Equipment & Infra Services
14 Feb 2025
335.5
(-3.8%)
Market Price
-13.25
Change
JM Financial
Finance
14 Feb 2025
98.44
(-3.71%)
Market Price
-3.79
Change
Honasa Consumer
Trading
14 Feb 2025
222.27
(-3.69%)
Market Price
-8.52
Change
K E C Intl.
Infrastructure Developers & Operators
14 Feb 2025
747.6
(-3.69%)
Market Price
-28.65
Change
PB Fintech.
IT - Software
14 Feb 2025
1574
(-3.66%)
Market Price
-59.75
Change
Alok Industries
Textiles
14 Feb 2025
16.34
(-3.66%)
Market Price
-0.62
Change
Indian Hotels C...
Hotels & Restaurants
14 Feb 2025
710.2
(-3.6%)
Market Price
-26.55
Change
Oberoi Realty
Realty
14 Feb 2025
1570.65
(-3.56%)
Market Price
-58
Change
Aster DM Health...
Healthcare
14 Feb 2025
415.4
(-3.55%)
Market Price
-15.3
Change
Birlasoft Ltd
IT - Software
14 Feb 2025
488
(-3.53%)
Market Price
-17.85
Change
PNC Infratech
Infrastructure Developers & Operators
14 Feb 2025
266.25
(-3.52%)
Market Price
-9.7
Change
Affle India
IT - Software
14 Feb 2025
1501.6
(-3.51%)
Market Price
-54.7
Change
Bandhan Bank
Banks
14 Feb 2025
135.38
(-3.5%)
Market Price
-4.91
Change
Petronet LNG
Gas Distribution
14 Feb 2025
286.65
(-3.5%)
Market Price
-10.4
Change
G N F C
Chemicals
14 Feb 2025
551.8
(-3.48%)
Market Price
-19.9
Change
Home First Fina...
Finance
14 Feb 2025
936.3
(-3.43%)
Market Price
-33.3
Change
Route Mobile
IT - Software
14 Feb 2025
1061.4
(-3.43%)
Market Price
-37.65
Change
Indiamart Inter...
E-Commerce/App based Aggregator
14 Feb 2025
2124.6
(-3.4%)
Market Price
-74.75
Change
Guj.St.Petronet
Gas Distribution
14 Feb 2025
284.05
(-3.4%)
Market Price
-10
Change
Zee Entertainme...
Entertainment
14 Feb 2025
96.57
(-3.37%)
Market Price
-3.37
Change
Vijaya Diagnost...
Healthcare
14 Feb 2025
921.7
(-3.35%)
Market Price
-31.95
Change
Indian Energy E...
Financial Services
14 Feb 2025
163.93
(-3.34%)
Market Price
-5.67
Change
I O B
Banks
14 Feb 2025
46.58
(-3.34%)
Market Price
-1.61
Change
Crompton Gr. Co...
Consumer Durables
14 Feb 2025
330.9
(-3.32%)
Market Price
-11.35
Change
S A I L
Steel
14 Feb 2025
105.71
(-3.31%)
Market Price
-3.62
Change
City Union Bank
Banks
14 Feb 2025
160.48
(-3.3%)
Market Price
-5.47
Change
Birla Corpn.
Cement
14 Feb 2025
993.15
(-3.3%)
Market Price
-33.85
Change
Bikaji Foods
FMCG
14 Feb 2025
577.75
(-3.28%)
Market Price
-19.6
Change
NLC India
Power Generation & Distribution
14 Feb 2025
194.28
(-3.28%)
Market Price
-6.59
Change
AU Small Financ...
Banks
14 Feb 2025
534.9
(-3.28%)
Market Price
-18.15
Change
Rites
Miscellaneous
14 Feb 2025
206.8
(-3.27%)
Market Price
-7
Change
Atul
Chemicals
14 Feb 2025
5408.75
(-3.25%)
Market Price
-181.95
Change
Inox India
Packaging
14 Feb 2025
903.05
(-3.25%)
Market Price
-30.3
Change
Vinati Organics
Chemicals
14 Feb 2025
1591.95
(-3.23%)
Market Price
-53.2
Change
Five-Star Bus.F...
Finance
14 Feb 2025
698.55
(-3.22%)
Market Price
-23.25
Change
LIC Housing Fin...
Finance
14 Feb 2025
533.55
(-3.21%)
Market Price
-17.7
Change
Tata Tele. Mah.
Telecomm-Service
14 Feb 2025
66.47
(-3.18%)
Market Price
-2.18
Change
Adani Wilmar
Edible Oil
14 Feb 2025
236.45
(-3.17%)
Market Price
-7.75
Change
Lemon Tree Hote...
Hotels & Restaurants
14 Feb 2025
130
(-3.15%)
Market Price
-4.23
Change
Kaynes Tech
Consumer Durables
14 Feb 2025
4008.4
(-3.14%)
Market Price
-129.75
Change
SRF
Chemicals
14 Feb 2025
2752.25
(-3.14%)
Market Price
-89.2
Change
Welspun Living
Textiles
14 Feb 2025
118.2
(-3.11%)
Market Price
-3.79
Change
SJVN
Power Generation & Distribution
14 Feb 2025
89.75
(-3.05%)
Market Price
-2.82
Change
G M D C
Mining & Mineral products
14 Feb 2025
269.7
(-2.99%)
Market Price
-8.3
Change
Doms Industries
Printing & Stationery
14 Feb 2025
2458.8
(-2.98%)
Market Price
-75.55
Change
Amara Raja Ener...
Auto Ancillaries
14 Feb 2025
953.85
(-2.98%)
Market Price
-29.3
Change
Multi Comm. Exc...
Financial Services
14 Feb 2025
5443.7
(-2.98%)
Market Price
-167.2
Change
CESC
Power Generation & Distribution
14 Feb 2025
122.18
(-2.97%)
Market Price
-3.74
Change
SBFC Finance
Finance
14 Feb 2025
82.41
(-2.96%)
Market Price
-2.51
Change
Endurance Tech.
Auto Ancillaries
14 Feb 2025
1857.6
(-2.95%)
Market Price
-56.4
Change
Schaeffler Indi...
Bearings
14 Feb 2025
2931.9
(-2.95%)
Market Price
-89.25
Change
Motherson Wirin...
Auto Ancillaries
14 Feb 2025
49.87
(-2.94%)
Market Price
-1.51
Change
GMR Airports
Miscellaneous
14 Feb 2025
70.48
(-2.93%)
Market Price
-2.13
Change
Godrej Industri...
Chemicals
14 Feb 2025
800.7
(-2.93%)
Market Price
-24.2
Change
Supreme Inds.
Plastic products
14 Feb 2025
3765.25
(-2.9%)
Market Price
-112.5
Change
J K Cements
Cement
14 Feb 2025
4657.25
(-2.89%)
Market Price
-138.7
Change
Bank of Maha
Banks
14 Feb 2025
47.73
(-2.87%)
Market Price
-1.41
Change
Grindwell Norto...
Capital Goods-Non Electrical Equipment
14 Feb 2025
1604
(-2.86%)
Market Price
-47.25
Change
Century Plyboar...
Plywood Boards/Laminates
14 Feb 2025
751.4
(-2.86%)
Market Price
-22.15
Change
Aptus Value Hou...
Finance
14 Feb 2025
298.65
(-2.85%)
Market Price
-8.75
Change
Godrej Propert.
Realty
14 Feb 2025
1968.15
(-2.84%)
Market Price
-57.55
Change
IDBI Bank
Banks
14 Feb 2025
72.12
(-2.83%)
Market Price
-2.1
Change
JK Tyre & Indus...
Tyres
14 Feb 2025
285.2
(-2.83%)
Market Price
-8.3
Change
Latent View
IT - Software
14 Feb 2025
404.25
(-2.81%)
Market Price
-11.7
Change
Emami
FMCG
14 Feb 2025
524.5
(-2.81%)
Market Price
-15.15
Change
Indraprastha Ga...
Gas Distribution
14 Feb 2025
185.67
(-2.8%)
Market Price
-5.34
Change
Container Corpn...
Logistics
14 Feb 2025
675.2
(-2.79%)
Market Price
-19.35
Change
Astral
Plastic products
14 Feb 2025
1332.6
(-2.78%)
Market Price
-38.1
Change
Voltas
Consumer Durables
14 Feb 2025
1213.85
(-2.78%)
Market Price
-34.7
Change
Biocon
Pharmaceuticals
14 Feb 2025
349.35
(-2.77%)
Market Price
-9.95
Change
Engineers India
Infrastructure Developers & Operators
14 Feb 2025
160.48
(-2.75%)
Market Price
-4.53
Change
Suven Pharma
Pharmaceuticals
14 Feb 2025
1089.65
(-2.71%)
Market Price
-30.4
Change
Muthoot Finance
Finance
14 Feb 2025
2254.9
(-2.71%)
Market Price
-62.9
Change
Aegis Logistics
Trading
14 Feb 2025
717.25
(-2.65%)
Market Price
-19.5
Change
Sumitomo Chemi.
Agro Chemicals
14 Feb 2025
470.95
(-2.64%)
Market Price
-12.75
Change
Westlife Food
Quick Service Restaurant
14 Feb 2025
725.05
(-2.61%)
Market Price
-19.4
Change
Firstsour.Solu.
IT - Software
14 Feb 2025
352.4
(-2.57%)
Market Price
-9.3
Change
BSE
Financial Services
14 Feb 2025
5120.55
(-2.57%)
Market Price
-134.9
Change
Tata Chemicals
Chemicals
14 Feb 2025
846.5
(-2.51%)
Market Price
-21.75
Change
Sammaan Capital
Finance
14 Feb 2025
122.19
(-2.5%)
Market Price
-3.13
Change
Capri Global
Finance
14 Feb 2025
161.79
(-2.5%)
Market Price
-4.14
Change
Trident
Textiles
14 Feb 2025
27.8
(-2.49%)
Market Price
-0.71
Change
Escorts Kubota
Automobile
14 Feb 2025
2948.65
(-2.44%)
Market Price
-73.7
Change
H P C L
Refineries
14 Feb 2025
312.35
(-2.44%)
Market Price
-7.8
Change
Polycab India
Cables
14 Feb 2025
5416.25
(-2.43%)
Market Price
-134.7
Change
Inox Wind
Capital Goods - Electrical Equipment
14 Feb 2025
171.93
(-2.42%)
Market Price
-4.27
Change
Gujarat Fluoroc...
Chemicals
14 Feb 2025
3681.9
(-2.4%)
Market Price
-90.45
Change
L&T Finance Ltd
Finance
14 Feb 2025
136.96
(-2.4%)
Market Price
-3.37
Change
RHI Magnesita
Refractories
14 Feb 2025
418.05
(-2.39%)
Market Price
-10.25
Change
Raymond
Realty
14 Feb 2025
1383.2
(-2.39%)
Market Price
-33.85
Change
Kirl. Brothers
Capital Goods-Non Electrical Equipment
14 Feb 2025
1715.7
(-2.38%)
Market Price
-41.85
Change
Cummins India
Capital Goods-Non Electrical Equipment
14 Feb 2025
2734.8
(-2.37%)
Market Price
-66.5
Change
Easy Trip Plann...
E-Commerce/App based Aggregator
14 Feb 2025
11.95
(-2.37%)
Market Price
-0.29
Change
BASF India
Chemicals
14 Feb 2025
4146.45
(-2.37%)
Market Price
-100.7
Change
Sonata Software
IT - Software
14 Feb 2025
420.2
(-2.36%)
Market Price
-10.15
Change
UCO Bank
Banks
14 Feb 2025
39.25
(-2.36%)
Market Price
-0.95
Change
Gujarat Gas
Gas Distribution
14 Feb 2025
393.5
(-2.32%)
Market Price
-9.35
Change
NMDC Steel
Steel
14 Feb 2025
37.14
(-2.31%)
Market Price
-0.88
Change
Exide Inds.
Auto Ancillaries
14 Feb 2025
358.55
(-2.29%)
Market Price
-8.4
Change
Yes Bank
Banks
14 Feb 2025
17.76
(-2.26%)
Market Price
-0.41
Change
AIA Engineering
Castings, Forgings & Fastners
14 Feb 2025
3441.5
(-2.26%)
Market Price
-79.55
Change
Navin Fluo.Intl...
Chemicals
14 Feb 2025
4016.1
(-2.25%)
Market Price
-92.35
Change
Just Dial
E-Commerce/App based Aggregator
14 Feb 2025
800.45
(-2.23%)
Market Price
-18.25
Change
Sun TV Network
Entertainment
14 Feb 2025
584.6
(-2.22%)
Market Price
-13.3
Change
Indian Bank
Banks
14 Feb 2025
508.45
(-2.2%)
Market Price
-11.45
Change
Blue Dart Expre...
Logistics
14 Feb 2025
5928.7
(-2.2%)
Market Price
-133.15
Change
Thermax
Capital Goods-Non Electrical Equipment
14 Feb 2025
3109
(-2.16%)
Market Price
-68.5
Change
SPARC
Pharmaceuticals
14 Feb 2025
141.32
(-2.16%)
Market Price
-3.12
Change
Godawari Power
Steel
14 Feb 2025
169.52
(-2.14%)
Market Price
-3.71
Change
Aadhar Hsg. Fin...
Finance
14 Feb 2025
384.5
(-2.11%)
Market Price
-8.3
Change
Linde India
Chemicals
14 Feb 2025
5572.75
(-2.11%)
Market Price
-120.4
Change
J & K Bank
Banks
14 Feb 2025
95.06
(-2.1%)
Market Price
-2.04
Change
Newgen Software
IT - Software
14 Feb 2025
959.55
(-2.1%)
Market Price
-20.55
Change
ACC
Cement
14 Feb 2025
1873.95
(-2.1%)
Market Price
-40.2
Change
Cyient
IT - Software
14 Feb 2025
1419.15
(-2.06%)
Market Price
-29.85
Change
Mazagon Dock
Aerospace & Defence
14 Feb 2025
2166.35
(-2.04%)
Market Price
-45.15
Change
Max Financial
Finance
14 Feb 2025
1057.85
(-2.04%)
Market Price
-22
Change
Kajaria Ceramic...
Ceramic Products
14 Feb 2025
911.15
(-2%)
Market Price
-18.6
Change
The Ramco Cemen...
Cement
14 Feb 2025
844.65
(-1.99%)
Market Price
-17.15
Change
Craftsman Auto
Auto Ancillaries
14 Feb 2025
3933.05
(-1.99%)
Market Price
-80.05
Change
P I Industries
Agro Chemicals
14 Feb 2025
3162.8
(-1.98%)
Market Price
-63.85
Change
NMDC
Mining & Mineral products
14 Feb 2025
61.93
(-1.98%)
Market Price
-1.25
Change
Minda Corp
Auto Ancillaries
14 Feb 2025
519.2
(-1.98%)
Market Price
-10.5
Change
Whirlpool India
Consumer Durables
14 Feb 2025
1002.4
(-1.98%)
Market Price
-20.25
Change
Phoenix Mills
Realty
14 Feb 2025
1569.6
(-1.91%)
Market Price
-30.55
Change
Mphasis
IT - Software
14 Feb 2025
2554.25
(-1.83%)
Market Price
-47.7
Change
Abbott India
Pharmaceuticals
14 Feb 2025
27839.75
(-1.83%)
Market Price
-519.3
Change
Ipca Labs.
Pharmaceuticals
14 Feb 2025
1463.9
(-1.81%)
Market Price
-27
Change
UPL
Agro Chemicals
14 Feb 2025
618.35
(-1.81%)
Market Price
-11.4
Change
Action Const.Eq...
Capital Goods-Non Electrical Equipment
14 Feb 2025
1203.55
(-1.8%)
Market Price
-22.1
Change
Balrampur Chini
Sugar
14 Feb 2025
429.25
(-1.8%)
Market Price
-7.85
Change
KSB
Capital Goods-Non Electrical Equipment
14 Feb 2025
599.1
(-1.79%)
Market Price
-10.9
Change
Ratnamani Metal...
Steel
14 Feb 2025
2493.7
(-1.79%)
Market Price
-45.5
Change
Guj Pipavav Por...
Marine Port & Services
14 Feb 2025
132.36
(-1.78%)
Market Price
-2.4
Change
Bank of India
Banks
14 Feb 2025
99.3
(-1.78%)
Market Price
-1.8
Change
Persistent Sys
IT - Software
14 Feb 2025
5562.7
(-1.78%)
Market Price
-100.6
Change
Apollo Tyres
Tyres
14 Feb 2025
413.2
(-1.78%)
Market Price
-7.5
Change
C D S L
Financial Services
14 Feb 2025
1205.3
(-1.77%)
Market Price
-21.7
Change
Fine Organic
Chemicals
14 Feb 2025
3919.5
(-1.75%)
Market Price
-69.8
Change
Krishna Institu...
Healthcare
14 Feb 2025
581.35
(-1.73%)
Market Price
-10.25
Change
Syngene Intl.
Healthcare
14 Feb 2025
690.35
(-1.7%)
Market Price
-11.95
Change
3M India
Diversified
14 Feb 2025
26739.95
(-1.68%)
Market Price
-456.55
Change
CIE Automotive
Castings, Forgings & Fastners
14 Feb 2025
419.7
(-1.68%)
Market Price
-7.15
Change
PNB Housing
Finance
14 Feb 2025
792.7
(-1.67%)
Market Price
-13.45
Change
Equitas Sma. Fi...
Banks
14 Feb 2025
62.57
(-1.67%)
Market Price
-1.06
Change
Honeywell Auto
Electronics
14 Feb 2025
34690.95
(-1.66%)
Market Price
-586.05
Change
Jubilant Pharmo
Pharmaceuticals
14 Feb 2025
944.95
(-1.61%)
Market Price
-15.45
Change
Global Health
Healthcare
14 Feb 2025
1110.2
(-1.61%)
Market Price
-18.15
Change
Central Bank
Banks
14 Feb 2025
47.9
(-1.6%)
Market Price
-0.78
Change
Ujjivan Small
Banks
14 Feb 2025
33.41
(-1.59%)
Market Price
-0.54
Change
Blue Star
Consumer Durables
14 Feb 2025
1963.6
(-1.56%)
Market Price
-31.2
Change
Metropolis Heal...
Healthcare
14 Feb 2025
1681.65
(-1.54%)
Market Price
-26.25
Change
Vedant Fashions
Readymade Garments/ Apparells
14 Feb 2025
880.05
(-1.51%)
Market Price
-13.45
Change
JK Lakshmi Cem.
Cement
14 Feb 2025
744.9
(-1.49%)
Market Price
-11.25
Change
A B Real Estate
Paper
14 Feb 2025
2068.7
(-1.48%)
Market Price
-31.05
Change
Clean Science
Chemicals
14 Feb 2025
1300.65
(-1.48%)
Market Price
-19.5
Change
Ashok Leyland
Automobile
14 Feb 2025
213.85
(-1.48%)
Market Price
-3.22
Change
Page Industries
Readymade Garments/ Apparells
14 Feb 2025
41068.35
(-1.47%)
Market Price
-612.9
Change
IDFC First Bank
Banks
14 Feb 2025
60.6
(-1.45%)
Market Price
-0.89
Change
Devyani Intl.
Quick Service Restaurant
14 Feb 2025
158.29
(-1.44%)
Market Price
-2.32
Change
Alkem Lab
Pharmaceuticals
14 Feb 2025
4651.5
(-1.44%)
Market Price
-68.05
Change
Berger Paints
Paints/Varnish
14 Feb 2025
478.3
(-1.43%)
Market Price
-6.95
Change
CEAT
Tyres
14 Feb 2025
2599.1
(-1.43%)
Market Price
-37.75
Change
Torrent Power
Power Generation & Distribution
14 Feb 2025
1237.7
(-1.43%)
Market Price
-18
Change
Kansai Nerolac
Paints/Varnish
14 Feb 2025
231.4
(-1.41%)
Market Price
-3.31
Change
Timken India
Bearings
14 Feb 2025
2622.6
(-1.4%)
Market Price
-37.2
Change
Chambal Fert.
Fertilizers
14 Feb 2025
528.15
(-1.33%)
Market Price
-7.1
Change
Tata Comm
Telecomm-Service
14 Feb 2025
1503.2
(-1.31%)
Market Price
-20
Change
Fortis Health.
Healthcare
14 Feb 2025
603.85
(-1.3%)
Market Price
-7.95
Change
L&T Technology
IT - Software
14 Feb 2025
4958.35
(-1.3%)
Market Price
-65.35
Change
Carborundum Uni...
Capital Goods-Non Electrical Equipment
14 Feb 2025
1014.55
(-1.29%)
Market Price
-13.25
Change
ERIS Lifescienc...
Pharmaceuticals
14 Feb 2025
1248.8
(-1.29%)
Market Price
-16.35
Change
Rainbow Child.
Healthcare
14 Feb 2025
1295.2
(-1.26%)
Market Price
-16.5
Change
Star Health Ins...
Insurance
14 Feb 2025
392.3
(-1.22%)
Market Price
-4.85
Change
Tanla Platforms
IT - Software
14 Feb 2025
524.8
(-1.22%)
Market Price
-6.5
Change
Jyothy Labs
FMCG
14 Feb 2025
358.75
(-1.21%)
Market Price
-4.4
Change
Asahi India Gla...
Glass & Glass Products
14 Feb 2025
633.85
(-1.18%)
Market Price
-7.55
Change
ZF Commercial
Auto Ancillaries
14 Feb 2025
10730.4
(-1.14%)
Market Price
-123.4
Change
Gland Pharma
Pharmaceuticals
14 Feb 2025
1459.4
(-1.13%)
Market Price
-16.75
Change
Mah. Seamless
Steel
14 Feb 2025
610.5
(-1.12%)
Market Price
-6.9
Change
Coforge
IT - Software
14 Feb 2025
7793.35
(-1.04%)
Market Price
-82.1
Change
GE Shipping Co
Shipping
14 Feb 2025
902.5
(-1.04%)
Market Price
-9.45
Change
FSN E-Commerce
E-Commerce/App based Aggregator
14 Feb 2025
168.66
(-1.03%)
Market Price
-1.75
Change
Cams Services
Financial Services
14 Feb 2025
3375.35
(-1.02%)
Market Price
-34.85
Change
Bata India
Leather
14 Feb 2025
1320.05
(-1.02%)
Market Price
-13.65
Change
Brigade Enterpr...
Realty
14 Feb 2025
1016.8
(-0.92%)
Market Price
-9.4
Change
Alembic Pharma
Pharmaceuticals
14 Feb 2025
818.15
(-0.92%)
Market Price
-7.6
Change
Dalmia BharatLt...
Cement
14 Feb 2025
1782.45
(-0.89%)
Market Price
-15.95
Change
V-Guard Industr...
Capital Goods - Electrical Equipment
14 Feb 2025
340.15
(-0.87%)
Market Price
-3
Change
Prestige Estate...
Realty
14 Feb 2025
1227.15
(-0.87%)
Market Price
-10.75
Change
J B Chemicals &
Pharmaceuticals
14 Feb 2025
1669.3
(-0.86%)
Market Price
-14.4
Change
V I P Inds.
Plastic products
14 Feb 2025
347.5
(-0.86%)
Market Price
-3
Change
Aditya AMC
Finance
14 Feb 2025
652.85
(-0.86%)
Market Price
-5.65
Change
Tata Inv.Corpn.
Finance
14 Feb 2025
5293.85
(-0.83%)
Market Price
-44.1
Change
Shyam Metalics
Steel
14 Feb 2025
733.7
(-0.82%)
Market Price
-6.1
Change
R R Kabel
Cables
14 Feb 2025
1129
(-0.81%)
Market Price
-9.25
Change
Cello World
Trading
14 Feb 2025
612.15
(-0.79%)
Market Price
-4.9
Change
Patanjali Foods
Edible Oil
14 Feb 2025
1806.9
(-0.76%)
Market Price
-13.85
Change
Metro Brands
Leather
14 Feb 2025
1138.65
(-0.75%)
Market Price
-8.55
Change
AAVAS Financier...
Finance
14 Feb 2025
1685.05
(-0.75%)
Market Price
-12.8
Change
Karur Vysya Ban...
Banks
14 Feb 2025
223.6
(-0.7%)
Market Price
-1.57
Change
Can Fin Homes
Finance
14 Feb 2025
607.3
(-0.67%)
Market Price
-4.1
Change
HEG
Capital Goods-Non Electrical Equipment
14 Feb 2025
340.65
(-0.63%)
Market Price
-2.15
Change
Tata Technolog.
IT - Software
14 Feb 2025
733.85
(-0.55%)
Market Price
-4.05
Change
Vardhman Textil...
Textiles
14 Feb 2025
435.6
(-0.54%)
Market Price
-2.35
Change
Oracle Fin.Serv...
IT - Software
14 Feb 2025
8962.95
(-0.44%)
Market Price
-39.7
Change
P & G Hygiene
FMCG
14 Feb 2025
13858.45
(-0.44%)
Market Price
-61.15
Change
Chola Financial
Finance
14 Feb 2025
1505.6
(-0.43%)
Market Price
-6.55
Change
Federal Bank
Banks
14 Feb 2025
181.01
(-0.43%)
Market Price
-0.79
Change
Happiest Minds
IT - Software
14 Feb 2025
693.05
(-0.42%)
Market Price
-2.9
Change
Quess Corp
Diversified
14 Feb 2025
608.55
(-0.38%)
Market Price
-2.35
Change
C.E. Info Syste...
IT - Software
14 Feb 2025
1651
(-0.38%)
Market Price
-6.3
Change
Cera Sanitary.
Ceramic Products
14 Feb 2025
6170.95
(-0.35%)
Market Price
-21.9
Change
MRF
Tyres
14 Feb 2025
109474.85
(-0.27%)
Market Price
-292.15
Change
Balkrishna Inds
Tyres
14 Feb 2025
2625
(-0.24%)
Market Price
-6.35
Change
G S F C
Fertilizers
14 Feb 2025
198.15
(-0.17%)
Market Price
-0.33
Change
Go Digit Genera...
Insurance
14 Feb 2025
296.85
(-0.12%)
Market Price
-0.35
Change
Dr Lal Pathlabs
Healthcare
14 Feb 2025
2620.3
(-0.12%)
Market Price
-3.2
Change
Marico
Edible Oil
14 Feb 2025
633.75
(-0.12%)
Market Price
-0.75
Change
SBI Cards
Finance
14 Feb 2025
859
(-0.1%)
Market Price
-0.85
Change
HDFC AMC
Finance
14 Feb 2025
3752.45
(-0.09%)
Market Price
-3.4
Change
Anand Rathi Wea...
Finance
14 Feb 2025
3620.4
(-0.07%)
Market Price
-2.45
Change
Narayana Hruday...
Healthcare
14 Feb 2025
1328.25
(-0.06%)
Market Price
-0.75
Change
Mahindra Life.
Construction
14 Feb 2025
358.5
(-0.03%)
Market Price
-0.1
Change
Bharti Hexacom
Telecomm-Service
14 Feb 2025
1365.55
(-0.01%)
Market Price
-0.1
Change
Click here to see your activities