Nfty500 Mult.Man
14931.75
+151.20 (+1.02 % )

Nfty500 Mult.Man

14 Jun 2024
14931.75
+151.20 (+1.02 %)
Lowest Today
14777.65
Highest Today
14943.5
Prev. Close
14780.55
Today’s Open
14826.85
52 Week High
14943.5
52 Week Low
12790.9
Want to get started with investment?

Gainers

K E C Intl.
Capital Goods - Electrical Equipment
14 Jun 2024
935.5
(+7.7%)
Market Price
+66.9
Change
Suven Pharma
Pharmaceuticals
14 Jun 2024
719.15
(+7.67%)
Market Price
+51.2
Change
Poly Medicure
Healthcare
14 Jun 2024
1985.45
(+6.71%)
Market Price
+124.9
Change
Sanofi India
Pharmaceuticals
14 Jun 2024
6838.7
(+5%)
Market Price
+325.65
Change
Bharat Forge
Castings, Forgings & Fastners
14 Jun 2024
1717.3
(+4.91%)
Market Price
+80.35
Change
Elgi Equipments
Capital Goods-Non Electrical Equipment
14 Jun 2024
687.7
(+4.54%)
Market Price
+29.85
Change
Dixon Technolog...
Consumer Durables
14 Jun 2024
11242.85
(+3.57%)
Market Price
+387.15
Change
Cummins India
Capital Goods-Non Electrical Equipment
14 Jun 2024
3825.6
(+3.05%)
Market Price
+113.1
Change
Century Textile...
Paper
14 Jun 2024
2245.45
(+2.95%)
Market Price
+64.25
Change
Piramal Pharma
Pharmaceuticals
14 Jun 2024
157.86
(+2.91%)
Market Price
+4.46
Change
Natco Pharma
Pharmaceuticals
14 Jun 2024
1210.6
(+2.9%)
Market Price
+34.15
Change
Bharat Electron
Aerospace & Defence
14 Jun 2024
309.6
(+2.89%)
Market Price
+8.7
Change
Blue Star
Consumer Durables
14 Jun 2024
1736.35
(+2.88%)
Market Price
+48.55
Change
Natl. Aluminium
Non Ferrous Metals
14 Jun 2024
191.91
(+2.87%)
Market Price
+5.35
Change
Eicher Motors
Automobile
14 Jun 2024
4935.1
(+2.78%)
Market Price
+133.6
Change
S A I L
Steel
14 Jun 2024
153.63
(+2.67%)
Market Price
+4
Change
Titagarh Rail
Capital Goods-Non Electrical Equipment
14 Jun 2024
1483.05
(+2.59%)
Market Price
+37.4
Change
M & M
Automobile
14 Jun 2024
2928.6
(+2.34%)
Market Price
+66.9
Change
Praj Industries
Capital Goods-Non Electrical Equipment
14 Jun 2024
700.15
(+2.11%)
Market Price
+14.45
Change
Kaynes Tech
Consumer Durables
14 Jun 2024
3797.85
(+2.06%)
Market Price
+76.5
Change
Finolex Cables
Cables
14 Jun 2024
1594.55
(+1.78%)
Market Price
+27.85
Change
Balkrishna Inds
Tyres
14 Jun 2024
3240.6
(+1.58%)
Market Price
+50.55
Change
H P C L
Refineries
14 Jun 2024
536.3
(+1.5%)
Market Price
+7.95
Change
Astral
Plastic products
14 Jun 2024
2269.45
(+1.49%)
Market Price
+33.25
Change
Cipla
Pharmaceuticals
14 Jun 2024
1564.75
(+1.31%)
Market Price
+20.2
Change
Ashok Leyland
Automobile
14 Jun 2024
239.84
(+1.29%)
Market Price
+3.05
Change
Voltas
Consumer Durables
14 Jun 2024
1498.5
(+1.07%)
Market Price
+15.85
Change
Glenmark Pharma...
Pharmaceuticals
14 Jun 2024
1237.15
(+1%)
Market Price
+12.3
Change
Reliance Indust...
Refineries
14 Jun 2024
2955.1
(+0.84%)
Market Price
+24.6
Change
Tata Motors
Automobile
14 Jun 2024
993.4
(+0.77%)
Market Price
+7.55
Change
Castrol India
Chemicals
14 Jun 2024
203.93
(+0.71%)
Market Price
+1.43
Change
Coromandel Inte...
Fertilizers
14 Jun 2024
1508.8
(+0.7%)
Market Price
+10.45
Change
JSW Steel
Steel
14 Jun 2024
921.15
(+0.59%)
Market Price
+5.4
Change
B H E L
Capital Goods - Electrical Equipment
14 Jun 2024
305.7
(+0.58%)
Market Price
+1.75
Change
Asahi India Gla...
Glass & Glass Products
14 Jun 2024
620.1
(+0.49%)
Market Price
+3.05
Change
Polycab India
Cables
14 Jun 2024
7079.9
(+0.46%)
Market Price
+32.7
Change
Hindalco Inds.
Non Ferrous Metals
14 Jun 2024
683.6
(+0.43%)
Market Price
+2.9
Change
Bajaj Auto
Automobile
14 Jun 2024
9961.75
(+0.39%)
Market Price
+38.35
Change
Aurobindo Pharm...
Pharmaceuticals
14 Jun 2024
1259
(+0.35%)
Market Price
+4.35
Change
Crompton Gr. Co...
Consumer Durables
14 Jun 2024
426.55
(+0.35%)
Market Price
+1.5
Change
Sun Pharma.Inds...
Pharmaceuticals
14 Jun 2024
1516
(+0.34%)
Market Price
+5.2
Change
Tata Steel
Steel
14 Jun 2024
183.15
(+0.32%)
Market Price
+0.59
Change
Hindustan Coppe...
Non Ferrous Metals
14 Jun 2024
336.9
(+0.3%)
Market Price
+1
Change
Alkem Lab
Pharmaceuticals
14 Jun 2024
5101.95
(+0.24%)
Market Price
+12.25
Change
Deepak Nitrite
Chemicals
14 Jun 2024
2413.7
(+0.11%)
Market Price
+2.65
Change
Aarti Industrie...
Chemicals
14 Jun 2024
675.75
(+0.07%)
Market Price
+0.5
Change
P I Industries
Agro Chemicals
14 Jun 2024
3639
(+0.02%)
Market Price
+0.8
Change

Losers

Chambal Fert.
Fertilizers
14 Jun 2024
426.7
(-1.87%)
Market Price
-8.15
Change
CIE Automotive
Castings, Forgings & Fastners
14 Jun 2024
569.55
(-1.81%)
Market Price
-10.5
Change
J B Chemicals &
Pharmaceuticals
14 Jun 2024
1854.3
(-1.65%)
Market Price
-31.05
Change
Ipca Labs.
Pharmaceuticals
14 Jun 2024
1181.35
(-1.54%)
Market Price
-18.45
Change
Raymond
Textiles
14 Jun 2024
2487.5
(-1.34%)
Market Price
-33.7
Change
Ramkrishna Forg...
Castings, Forgings & Fastners
14 Jun 2024
745.15
(-1.1%)
Market Price
-8.25
Change
UPL
Agro Chemicals
14 Jun 2024
551.7
(-1.08%)
Market Price
-6
Change
Laurus Labs
Pharmaceuticals
14 Jun 2024
434.9
(-1.05%)
Market Price
-4.6
Change
Finolex Inds.
Plastic products
14 Jun 2024
332.45
(-1%)
Market Price
-3.35
Change
Tata Chemicals
Chemicals
14 Jun 2024
1105.85
(-0.94%)
Market Price
-10.45
Change
Welspun Corp
Steel
14 Jun 2024
538.1
(-0.85%)
Market Price
-4.6
Change
G N F C
Chemicals
14 Jun 2024
683.8
(-0.83%)
Market Price
-5.7
Change
Page Industries
Readymade Garments/ Apparells
14 Jun 2024
38512.7
(-0.82%)
Market Price
-320.3
Change
Amber Enterp.
Consumer Durables
14 Jun 2024
4038.5
(-0.62%)
Market Price
-25
Change
Ratnamani Metal...
Steel
14 Jun 2024
3403.5
(-0.57%)
Market Price
-19.65
Change
Tejas Networks
Telecomm Equipment & Infra Services
14 Jun 2024
1363.6
(-0.55%)
Market Price
-7.5
Change
Abbott India
Pharmaceuticals
14 Jun 2024
27464.9
(-0.55%)
Market Price
-151.8
Change
Navin Fluo.Intl...
Chemicals
14 Jun 2024
3545.25
(-0.47%)
Market Price
-16.8
Change
MRF
Tyres
14 Jun 2024
125580.7
(-0.4%)
Market Price
-498.9
Change
Hero Motocorp
Automobile
14 Jun 2024
5804.2
(-0.2%)
Market Price
-11.8
Change
Dr Reddy's Labs
Pharmaceuticals
14 Jun 2024
6085.25
(-0.17%)
Market Price
-10.6
Change
Granules India
Pharmaceuticals
14 Jun 2024
461.75
(-0.15%)
Market Price
-0.7
Change
Amara Raja Ener...
Auto Ancillaries
14 Jun 2024
1339.05
(-0.12%)
Market Price
-1.6
Change
Divi's Lab.
Pharmaceuticals
14 Jun 2024
4588.6
(-0.11%)
Market Price
-4.9
Change
Lupin
Pharmaceuticals
14 Jun 2024
1604.1
(-0.08%)
Market Price
-1.35
Change
Apollo Tyres
Tyres
14 Jun 2024
476.45
(-0.05%)
Market Price
-0.25
Change
Maruti Suzuki
Automobile
14 Jun 2024
12845.2
(-0.01%)
Market Price
-1.65
Change
Exide Inds.
Auto Ancillaries
14 Jun 2024
542.25
(-0.01%)
Market Price
-0.05
Change