Nfty500 Mult.Inf
14231.85
+111.05 (+0.79 % )

Nfty500 Mult.Inf

14 Jun 2024
14231.85
+111.05 (+0.79 %)
Lowest Today
14124.3
Highest Today
14245
Prev. Close
14120.8
Today’s Open
14180.3
52 Week High
14245
52 Week Low
12125.75
Want to get started with investment?

Gainers

K E C Intl.
Capital Goods - Electrical Equipment
14 Jun 2024
935.5
(+7.7%)
Market Price
+66.9
Change
Global Health
Healthcare
14 Jun 2024
1356.2
(+6.17%)
Market Price
+78.8
Change
HFCL
Infrastructure Developers & Operators
14 Jun 2024
117.95
(+5.1%)
Market Price
+5.72
Change
Elgi Equipments
Capital Goods-Non Electrical Equipment
14 Jun 2024
687.7
(+4.54%)
Market Price
+29.85
Change
Max Healthcare
Healthcare
14 Jun 2024
927.9
(+4.25%)
Market Price
+37.85
Change
Indian Hotels C...
Hotels & Restaurants
14 Jun 2024
613.85
(+4.17%)
Market Price
+24.55
Change
Vodafone Idea
Telecomm-Service
14 Jun 2024
16.73
(+4.11%)
Market Price
+0.66
Change
Lemon Tree Hote...
Hotels & Restaurants
14 Jun 2024
150.18
(+3.84%)
Market Price
+5.55
Change
Cummins India
Capital Goods-Non Electrical Equipment
14 Jun 2024
3825.6
(+3.05%)
Market Price
+113.1
Change
Titagarh Rail
Capital Goods-Non Electrical Equipment
14 Jun 2024
1483.05
(+2.59%)
Market Price
+37.4
Change
GMR Airports In...
Infrastructure Developers & Operators
14 Jun 2024
93.92
(+2.39%)
Market Price
+2.19
Change
GE Shipping Co
Shipping
14 Jun 2024
1215.8
(+2.31%)
Market Price
+27.45
Change
Praj Industries
Capital Goods-Non Electrical Equipment
14 Jun 2024
700.15
(+2.11%)
Market Price
+14.45
Change
Kaynes Tech
Consumer Durables
14 Jun 2024
3797.85
(+2.06%)
Market Price
+76.5
Change
J K Cements
Cement
14 Jun 2024
4326.7
(+2%)
Market Price
+84.75
Change
Ambuja Cements
Cement
14 Jun 2024
677.2
(+1.91%)
Market Price
+12.7
Change
Adani Ports
Marine Port & Services
14 Jun 2024
1430.7
(+1.87%)
Market Price
+26.25
Change
Tube Investment...
Steel
14 Jun 2024
4307
(+1.65%)
Market Price
+70
Change
Balkrishna Inds
Tyres
14 Jun 2024
3240.6
(+1.58%)
Market Price
+50.55
Change
Birla Corpn.
Cement
14 Jun 2024
1574.2
(+1.57%)
Market Price
+24.4
Change
Krishna Institu...
Healthcare
14 Jun 2024
2036.7
(+1.5%)
Market Price
+30.15
Change
H P C L
Refineries
14 Jun 2024
536.3
(+1.5%)
Market Price
+7.95
Change
Ashok Leyland
Automobile
14 Jun 2024
239.84
(+1.29%)
Market Price
+3.05
Change
India Cements
Cement
14 Jun 2024
221.42
(+1.23%)
Market Price
+2.69
Change
B P C L
Refineries
14 Jun 2024
626.65
(+1.18%)
Market Price
+7.3
Change
Cera Sanitary.
Ceramic Products
14 Jun 2024
7649.15
(+1.14%)
Market Price
+86.15
Change
GMM Pfaudler
Capital Goods-Non Electrical Equipment
14 Jun 2024
1355.35
(+1.1%)
Market Price
+14.7
Change
ACC
Cement
14 Jun 2024
2661.7
(+0.98%)
Market Price
+25.9
Change
Narayana Hruday...
Healthcare
14 Jun 2024
1237.3
(+0.88%)
Market Price
+10.75
Change
NCC
Construction
14 Jun 2024
328.6
(+0.87%)
Market Price
+2.85
Change
Reliance Indust...
Refineries
14 Jun 2024
2955.1
(+0.84%)
Market Price
+24.6
Change
I O C L
Refineries
14 Jun 2024
170.36
(+0.83%)
Market Price
+1.41
Change
Castrol India
Chemicals
14 Jun 2024
203.93
(+0.71%)
Market Price
+1.43
Change
UltraTech Cem.
Cement
14 Jun 2024
11242.8
(+0.62%)
Market Price
+69
Change
B H E L
Capital Goods - Electrical Equipment
14 Jun 2024
305.7
(+0.58%)
Market Price
+1.75
Change
Grasim Inds
Textiles
14 Jun 2024
2471.2
(+0.53%)
Market Price
+13.15
Change
Asahi India Gla...
Glass & Glass Products
14 Jun 2024
620.1
(+0.49%)
Market Price
+3.05
Change
Guj.St.Petronet
Gas Distribution
14 Jun 2024
304.8
(+0.43%)
Market Price
+1.3
Change
Indus Towers
Telecomm Equipment & Infra Services
14 Jun 2024
340.75
(+0.37%)
Market Price
+1.25
Change
The Ramco Cemen...
Cement
14 Jun 2024
869.35
(+0.36%)
Market Price
+3.1
Change
Mahanagar Gas
Gas Distribution
14 Jun 2024
1465.85
(+0.31%)
Market Price
+4.5
Change
Petronet LNG
Gas Distribution
14 Jun 2024
323.9
(+0.26%)
Market Price
+0.85
Change
Shree Cement
Cement
14 Jun 2024
27538
(+0.17%)
Market Price
+47.25
Change
Bharti Airtel
Telecomm-Service
14 Jun 2024
1427.4
(+0.12%)
Market Price
+1.65
Change
Power Grid Corp...
Power Generation & Distribution
14 Jun 2024
321.5
(+0.02%)
Market Price
+0.05
Change
JK Lakshmi Cem.
Cement
14 Jun 2024
825.5
(+0.02%)
Market Price
+0.2
Change
Apollo Hospital...
Healthcare
14 Jun 2024
6207.6
(+0.02%)
Market Price
+1.4
Change

Losers

Aegis Logistics
Trading
14 Jun 2024
816.65
(-2.91%)
Market Price
-24.45
Change
Redington
Trading
14 Jun 2024
216.53
(-2.49%)
Market Price
-5.53
Change
CIE Automotive
Castings, Forgings & Fastners
14 Jun 2024
569.55
(-1.81%)
Market Price
-10.5
Change
Vardhman Textil...
Textiles
14 Jun 2024
470.75
(-1.55%)
Market Price
-7.4
Change
Oberoi Realty
Realty
14 Jun 2024
1907.8
(-1.4%)
Market Price
-27.1
Change
PNC Infratech
Infrastructure Developers & Operators
14 Jun 2024
474.45
(-1.28%)
Market Price
-6.15
Change
Godrej Propert.
Realty
14 Jun 2024
2998.5
(-1.06%)
Market Price
-32.25
Change
Dalmia BharatLt...
Cement
14 Jun 2024
1882.35
(-1.02%)
Market Price
-19.45
Change
Indraprastha Ga...
Gas Distribution
14 Jun 2024
482.6
(-0.91%)
Market Price
-4.45
Change
Tata Power Co.
Power Generation & Distribution
14 Jun 2024
448.65
(-0.72%)
Market Price
-3.25
Change
Gujarat Gas
Gas Distribution
14 Jun 2024
632.05
(-0.65%)
Market Price
-4.15
Change
Tejas Networks
Telecomm Equipment & Infra Services
14 Jun 2024
1363.6
(-0.55%)
Market Price
-7.5
Change
Kalpataru Proj.
Capital Goods - Electrical Equipment
14 Jun 2024
1220.2
(-0.54%)
Market Price
-6.6
Change
Westlife Food
Quick Service Restaurant
14 Jun 2024
805.1
(-0.51%)
Market Price
-4.1
Change
Brigade Enterpr...
Realty
14 Jun 2024
1356.35
(-0.47%)
Market Price
-6.4
Change
Tata Comm
Telecomm-Service
14 Jun 2024
1868.4
(-0.46%)
Market Price
-8.6
Change
Larsen & Toubro
Infrastructure Developers & Operators
14 Jun 2024
3687.8
(-0.43%)
Market Price
-15.85
Change
O N G C
Crude Oil & Natural Gas
14 Jun 2024
275.4
(-0.42%)
Market Price
-1.15
Change
NTPC
Power Generation & Distribution
14 Jun 2024
368.45
(-0.41%)
Market Price
-1.5
Change
MRF
Tyres
14 Jun 2024
125580.7
(-0.4%)
Market Price
-498.9
Change
Jubilant Food.
Quick Service Restaurant
14 Jun 2024
530.65
(-0.37%)
Market Price
-1.95
Change
Route Mobile
IT - Software
14 Jun 2024
1530.75
(-0.33%)
Market Price
-5.1
Change
Sapphire Foods
Quick Service Restaurant
14 Jun 2024
1503.75
(-0.29%)
Market Price
-4.4
Change
CESC
Power Generation & Distribution
14 Jun 2024
149.75
(-0.25%)
Market Price
-0.37
Change
Amara Raja Ener...
Auto Ancillaries
14 Jun 2024
1339.05
(-0.12%)
Market Price
-1.6
Change
Apollo Tyres
Tyres
14 Jun 2024
476.45
(-0.05%)
Market Price
-0.25
Change
Container Corpn...
Logistics
14 Jun 2024
1139.85
(-0.04%)
Market Price
-0.45
Change
Exide Inds.
Auto Ancillaries
14 Jun 2024
542.25
(-0.01%)
Market Price
-0.05
Change