AARTIIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AARTIIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
90.35(4000%)
0.00(0.00%)
370
1.2(44000%)
0.00(0.00%)
69.35(0%)
0.00(0.00%)
375
1.1(5000%)
0.00(0.00%)
70.55(9000%)
0.00(0.00%)
380
1.8(237000%)
13000.00(5.80%)
31.85(2000%)
1000.00(100.00%)
390
2.75(81000%)
-35000.00(-30.17%)
46.6(1000%)
0.00(0.00%)
395
3.7(20000%)
-8000.00(-28.57%)
23.35(35000%)
3000.00(9.38%)
400
4.3(619000%)
-10000.00(-1.59%)
19.55(8000%)
8000.00(0.00%)
405
5.95(134000%)
7000.00(5.51%)
16.4(51000%)
19000.00(59.38%)
410
7.65(222000%)
41000.00(22.65%)
13.75(27000%)
17000.00(170.00%)
415
9.7(80000%)
-6000.00(-6.98%)
11(228000%)
68000.00(42.50%)
420
12(423000%)
20000.00(4.96%)
8.85(68000%)
38000.00(126.67%)
425
14.75(123000%)
39000.00(46.43%)
6.85(365000%)
137000.00(60.09%)
430
17.85(366000%)
29000.00(8.61%)
5.6(119000%)
33000.00(38.37%)
435
21.35(93000%)
4000.00(4.49%)
4.15(489000%)
24000.00(5.16%)
440
25.1(276000%)
-53000.00(-16.11%)
3.25(308000%)
15000.00(5.12%)
445
28.8(248000%)
-4000.00(-1.59%)
2.5(781000%)
158000.00(25.36%)
450
33.85(410000%)
-11000.00(-2.61%)
2(317000%)
29000.00(10.07%)
455
34.4(146000%)
1000.00(0.69%)
1.65(549000%)
-35000.00(-5.99%)
460
37.1(232000%)
-1000.00(-0.43%)
1.5(329000%)
126000.00(62.07%)
465
43.65(109000%)
0.00(0.00%)
1.1(822000%)
30000.00(3.79%)
470
50(180000%)
-2000.00(-1.10%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
90.35400000.003701.24400000.00
69.35000.003751.1500000.00
70.55900000.003801.8237000130005.80
31.8520001000100.003902.7581000-35000-30.17
46.6100000.003953.720000-8000-28.57
23.353500030009.384004.3619000-10000-1.59
19.55800080000.004055.9513400070005.51
16.4510001900059.384107.652220004100022.65
13.752700017000170.004159.780000-6000-6.98
112280006800042.5042012423000200004.96
8.856800038000126.6742514.751230003900046.43
6.8536500013700060.0943017.85366000290008.61
5.61190003300038.3743521.359300040004.49
4.15489000240005.1644025.1276000-53000-16.11
3.25308000150005.1244528.8248000-4000-1.59
2.578100015800025.3645033.85410000-11000-2.61
23170002900010.0745534.414600010000.69
1.65549000-35000-5.9946037.1232000-1000-0.43
1.532900012600062.0746543.6510900000.00
1.1822000300003.7947050180000-2000-1.10