ABB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
591.6(750%)
500.00(200.00%)
6500
10.5(16750%)
4125.00(32.67%)
410.45(1125%)
1125.00(0.00%)
6800
17(6500%)
-125.00(-1.89%)
902.75(125%)
0.00(0.00%)
6900
24(1500%)
-1125.00(-42.86%)
468.35(1250%)
1125.00(900.00%)
7000
33.7(23250%)
375.00(1.64%)
378.6(1250%)
750.00(150.00%)
7100
37.15(2875%)
-250.00(-8.00%)
236.6(1375%)
1250.00(1000.00%)
7200
64(12375%)
-2000.00(-13.91%)
171(1000%)
1000.00(0.00%)
7300
83.5(10500%)
-1500.00(-12.50%)
105.95(5000%)
4375.00(700.00%)
7400
143.85(13625%)
3125.00(29.76%)
70.7(9125%)
6500.00(247.62%)
7500
164.05(30750%)
-6500.00(-17.45%)
49(11875%)
2750.00(30.14%)
7600
286.4(12125%)
-7000.00(-36.60%)
43.25(26500%)
4625.00(21.14%)
7700
357.7(15750%)
-4625.00(-22.70%)
26.5(59875%)
14750.00(32.69%)
7800
418.55(33500%)
-3625.00(-9.76%)
20.5(25000%)
3375.00(15.61%)
7900
780.25(8250%)
-1750.00(-17.50%)
17(107750%)
3250.00(3.11%)
8000
616.3(68875%)
1375.00(2.04%)
14.4(32875%)
3125.00(10.50%)
8100
638.35(7750%)
-1125.00(-12.68%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
591.6750500200.00650010.516750412532.67
410.45112511250.006800176500-125-1.89
902.7512500.006900241500-1125-42.86
468.3512501125900.00700033.7232503751.64
378.61250750150.00710037.152875-250-8.00
236.6137512501000.0072006412375-2000-13.91
171100010000.00730083.510500-1500-12.50
105.9550004375700.007400143.8513625312529.76
70.791256500247.627500164.0530750-6500-17.45
4911875275030.147600286.412125-7000-36.60
43.2526500462521.147700357.715750-4625-22.70
26.5598751475032.697800418.5533500-3625-9.76
20.525000337515.617900780.258250-1750-17.50
1710775032503.118000616.36887513752.04
14.432875312510.508100638.357750-1125-12.68