ABCAPITAL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABCAPITAL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
25.8(32400%)
0.00(0.00%)
150
0.1(237600%)
-51300.00(-17.76%)
18.5(10800%)
0.00(0.00%)
158
0.4(213300%)
-13500.00(-5.95%)
13.65(86400%)
0.00(0.00%)
160
0.35(1171800%)
-210600.00(-15.23%)
9.8(8100%)
0.00(0.00%)
162
0.55(305100%)
43200.00(16.49%)
8.05(178200%)
35100.00(24.53%)
165
0.8(1012500%)
-56700.00(-5.30%)
5.6(67500%)
-10800.00(-13.79%)
168
1.3(286200%)
-129600.00(-31.17%)
5.8(909900%)
78300.00(9.42%)
170
2(2394900%)
-588600.00(-19.73%)
4.15(413100%)
126900.00(44.34%)
172
2.8(602100%)
40500.00(7.21%)
2.9(1182600%)
37800.00(3.30%)
175
4(1422900%)
-310500.00(-17.91%)
1.8(1109700%)
175500.00(18.79%)
178
5.4(491400%)
-24300.00(-4.71%)
1.15(2184300%)
-342900.00(-13.57%)
180
7.25(1644300%)
-97200.00(-5.58%)
0.65(642600%)
-197100.00(-23.47%)
182
11.9(345600%)
-2700.00(-0.78%)
0.35(2289600%)
-64800.00(-2.75%)
185
11.85(1177200%)
-10800.00(-0.91%)
0.2(1128600%)
-37800.00(-3.24%)
188
13.55(413100%)
0.00(0.00%)
0.2(2867400%)
-861300.00(-23.10%)
190
17.05(1379700%)
-40500.00(-2.85%)
0.15(774900%)
21600.00(2.87%)
192
17.7(118800%)
0.00(0.00%)
0.15(969300%)
0.00(0.00%)
195
17.65(386100%)
0.00(0.00%)
0.3(159300%)
0.00(0.00%)
198
28.15(8100%)
-29700.00(-78.57%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
25.83240000.001500.1237600-51300-17.76
18.51080000.001580.4213300-13500-5.95
13.658640000.001600.351171800-210600-15.23
9.8810000.001620.553051004320016.49
8.051782003510024.531650.81012500-56700-5.30
5.667500-10800-13.791681.3286200-129600-31.17
5.8909900783009.4217022394900-588600-19.73
4.1541310012690044.341722.8602100405007.21
2.91182600378003.3017541422900-310500-17.91
1.8110970017550018.791785.4491400-24300-4.71
1.152184300-342900-13.571807.251644300-97200-5.58
0.65642600-197100-23.4718211.9345600-2700-0.78
0.352289600-64800-2.7518511.851177200-10800-0.91
0.21128600-37800-3.2418813.5541310000.00
0.22867400-861300-23.1019017.051379700-40500-2.85
0.15774900216002.8719217.711880000.00
0.1596930000.0019517.6538610000.00
0.315930000.0019828.158100-29700-78.57