ABCAPITAL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABCAPITAL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
18.9(145800%)
0.00(0.00%)
200
0.2(837000%)
-156600.00(-15.76%)
11.55(16200%)
0.00(0.00%)
205
0.55(378000%)
253800.00(204.35%)
9.25(32400%)
0.00(0.00%)
208
1(189000%)
167400.00(775.00%)
7.1(81000%)
27000.00(50.00%)
210
1.6(977400%)
-210600.00(-17.73%)
5.25(5400%)
0.00(0.00%)
212
2.25(70200%)
-48600.00(-40.91%)
2.9(372600%)
140400.00(60.47%)
215
2.65(1409400%)
-27000.00(-1.88%)
2.05(259200%)
32400.00(14.29%)
218
5.35(178200%)
0.00(0.00%)
1.3(1080000%)
16200.00(1.52%)
220
5.6(1647000%)
-27000.00(-1.61%)
1(189000%)
-5400.00(-2.78%)
222
8.45(124200%)
-16200.00(-11.54%)
0.75(1150200%)
124200.00(12.11%)
225
10(556200%)
16200.00(3.00%)
0.6(345600%)
-5400.00(-1.54%)
228
10.75(86400%)
0.00(0.00%)
0.45(3132000%)
-91800.00(-2.85%)
230
15.35(1684800%)
-43200.00(-2.50%)
0.65(340200%)
0.00(0.00%)
232
18(129600%)
0.00(0.00%)
0.35(2084400%)
97200.00(4.89%)
235
20.4(545400%)
-10800.00(-1.94%)
0.3(275400%)
5400.00(2.00%)
238
23(129600%)
0.00(0.00%)
0.25(6102000%)
-216000.00(-3.42%)
240
25(1366200%)
-113400.00(-7.66%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
18.914580000.002000.2837000-156600-15.76
11.551620000.002050.55378000253800204.35
9.253240000.002081189000167400775.00
7.1810002700050.002101.6977400-210600-17.73
5.25540000.002122.2570200-48600-40.91
2.937260014040060.472152.651409400-27000-1.88
2.052592003240014.292185.3517820000.00
1.31080000162001.522205.61647000-27000-1.61
1189000-5400-2.782228.45124200-16200-11.54
0.75115020012420012.1122510556200162003.00
0.6345600-5400-1.5422810.758640000.00
0.453132000-91800-2.8523015.351684800-43200-2.50
0.6534020000.002321812960000.00
0.352084400972004.8923520.4545400-10800-1.94
0.327540054002.002382312960000.00
0.256102000-216000-3.42240251366200-113400-7.66