ABCAPITAL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABCAPITAL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
20.3(8100%)
8100.00(0.00%)
145
0.75(494100%)
2700.00(0.55%)
12.55(94500%)
0.00(0.00%)
150
1.4(1258200%)
-137700.00(-9.86%)
18.55(2700%)
0.00(0.00%)
152
1.8(137700%)
-5400.00(-3.77%)
8.15(2700%)
0.00(0.00%)
155
2.55(596700%)
118800.00(24.86%)
6.6(0%)
0.00(0.00%)
158
3.15(167400%)
-5400.00(-3.13%)
4.9(537300%)
216000.00(67.23%)
160
4.45(1733400%)
132300.00(8.26%)
3.75(234900%)
62100.00(35.94%)
162
5.5(175500%)
67500.00(62.50%)
2.7(1039500%)
529200.00(103.70%)
165
7.3(1385100%)
124200.00(9.85%)
2(561600%)
64800.00(13.04%)
168
9.1(475200%)
-29700.00(-5.88%)
1.45(2643300%)
286200.00(12.14%)
170
10.8(2006100%)
-426600.00(-17.54%)
1.1(750600%)
78300.00(11.65%)
172
11.15(459000%)
0.00(0.00%)
0.85(2187000%)
183600.00(9.16%)
175
15.05(1317600%)
-67500.00(-4.87%)
0.65(502200%)
13500.00(2.76%)
178
10.35(399600%)
0.00(0.00%)
0.5(4633200%)
202500.00(4.57%)
180
19.15(1819800%)
16200.00(0.90%)
0.4(391500%)
2700.00(0.69%)
182
14.7(113400%)
0.00(0.00%)
0.35(750600%)
-440100.00(-36.96%)
185
17.8(299700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
20.3810081000.001450.7549410027000.55
12.559450000.001501.41258200-137700-9.86
18.55270000.001521.8137700-5400-3.77
8.15270000.001552.5559670011880024.86
6.6000.001583.15167400-5400-3.13
4.953730021600067.231604.4517334001323008.26
3.752349006210035.941625.51755006750062.50
2.71039500529200103.701657.313851001242009.85
25616006480013.041689.1475200-29700-5.88
1.45264330028620012.1417010.82006100-426600-17.54
1.17506007830011.6517211.1545900000.00
0.8521870001836009.1617515.051317600-67500-4.87
0.65502200135002.7617810.3539960000.00
0.546332002025004.5718019.151819800162000.90
0.439150027000.6918214.711340000.00
0.35750600-440100-36.9618517.829970000.00
Click here to see your activities