ABFRL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABFRL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
21.5(2600%)
0.00(0.00%)
290
0.35(85800%)
-150800.00(-63.74%)
19.65(7800%)
0.00(0.00%)
295
0.4(114400%)
-67600.00(-37.14%)
15(111800%)
-31200.00(-21.82%)
300
0.55(431600%)
-517400.00(-54.52%)
9.15(44200%)
15600.00(54.55%)
302
0.85(62400%)
-67600.00(-52.00%)
10.1(44200%)
20800.00(88.89%)
305
0.95(98800%)
-46800.00(-32.14%)
8.8(33800%)
20800.00(160.00%)
308
1.35(59800%)
20800.00(53.33%)
5(595400%)
317200.00(114.02%)
310
1.5(1219400%)
7800.00(0.64%)
4.05(33800%)
13000.00(62.50%)
312
2.4(33800%)
-2600.00(-7.14%)
2.7(387400%)
-54600.00(-12.35%)
315
3.25(304200%)
2600.00(0.86%)
1.85(39000%)
-33800.00(-46.43%)
318
5.35(85800%)
-15600.00(-15.38%)
1.2(2574000%)
-457600.00(-15.09%)
320
6.7(1391000%)
-182000.00(-11.57%)
1.15(345800%)
26000.00(8.13%)
322
9.65(226200%)
49400.00(27.94%)
0.8(676000%)
-33800.00(-4.76%)
325
11.55(140400%)
-44200.00(-23.94%)
0.55(512200%)
-15600.00(-2.96%)
328
19.05(169000%)
-7800.00(-4.41%)
0.6(2332200%)
-254800.00(-9.85%)
330
15(530400%)
-192400.00(-26.62%)
0.4(187200%)
-18200.00(-8.86%)
332
21.5(75400%)
-23400.00(-23.68%)
0.35(780000%)
-80600.00(-9.37%)
335
23.2(408200%)
-13000.00(-3.09%)
0.4(1708200%)
-223600.00(-11.57%)
340
25.6(150800%)
-5200.00(-3.33%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
21.5260000.002900.3585800-150800-63.74
19.65780000.002950.4114400-67600-37.14
15111800-31200-21.823000.55431600-517400-54.52
9.15442001560054.553020.8562400-67600-52.00
10.1442002080088.893050.9598800-46800-32.14
8.83380020800160.003081.35598002080053.33
5595400317200114.023101.5121940078000.64
4.05338001300062.503122.433800-2600-7.14
2.7387400-54600-12.353153.2530420026000.86
1.8539000-33800-46.433185.3585800-15600-15.38
1.22574000-457600-15.093206.71391000-182000-11.57
1.15345800260008.133229.652262004940027.94
0.8676000-33800-4.7632511.55140400-44200-23.94
0.55512200-15600-2.9632819.05169000-7800-4.41
0.62332200-254800-9.8533015530400-192400-26.62
0.4187200-18200-8.8633221.575400-23400-23.68
0.35780000-80600-9.3733523.2408200-13000-3.09
0.41708200-223600-11.5734025.6150800-5200-3.33