ABFRL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABFRL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
38.15(31200%)
0.00(0.00%)
220
1.85(317200%)
57200.00(22.00%)
25.15(13000%)
13000.00(0.00%)
225
3.25(184600%)
184600.00(0.00%)
22.05(31200%)
5200.00(20.00%)
230
3.55(1289600%)
754000.00(140.78%)
18.35(26000%)
5200.00(25.00%)
235
4.6(343200%)
158600.00(85.92%)
14.9(187200%)
174200.00(1340.00%)
240
6.15(845000%)
109200.00(14.84%)
11.75(78000%)
67600.00(650.00%)
245
8.15(1011400%)
793000.00(363.10%)
9.1(665600%)
468000.00(236.84%)
250
10.3(2230800%)
507000.00(29.41%)
6.85(457600%)
231400.00(102.30%)
255
12.95(803400%)
163800.00(25.61%)
5.1(1443000%)
556400.00(62.76%)
260
16.2(686400%)
5200.00(0.76%)
3.85(644800%)
267800.00(71.03%)
265
21.25(210600%)
0.00(0.00%)
2.7(1596400%)
358800.00(28.99%)
270
23.9(553800%)
-2600.00(-0.47%)
1.85(772200%)
213200.00(38.14%)
275
27.8(234000%)
-10400.00(-4.26%)
1.4(1560000%)
41600.00(2.74%)
280
32.45(447200%)
-5200.00(-1.15%)
1(1216800%)
-59800.00(-4.68%)
285
36.8(169000%)
5200.00(3.17%)
0.7(1209000%)
-223600.00(-15.61%)
290
42.5(512200%)
-10400.00(-1.99%)
0.55(340600%)
5200.00(1.55%)
295
35.4(88400%)
0.00(0.00%)
0.4(1981200%)
-36400.00(-1.80%)
300
51.45(1349400%)
-33800.00(-2.44%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
38.153120000.002201.853172005720022.00
25.1513000130000.002253.251846001846000.00
22.0531200520020.002303.551289600754000140.78
18.3526000520025.002354.634320015860085.92
14.91872001742001340.002406.1584500010920014.84
11.757800067600650.002458.151011400793000363.10
9.1665600468000236.8425010.3223080050700029.41
6.85457600231400102.3025512.9580340016380025.61
5.1144300055640062.7626016.268640052000.76
3.8564480026780071.0326521.2521060000.00
2.7159640035880028.9927023.9553800-2600-0.47
1.8577220021320038.1427527.8234000-10400-4.26
1.41560000416002.7428032.45447200-5200-1.15
11216800-59800-4.6828536.816900052003.17
0.71209000-223600-15.6129042.5512200-10400-1.99
0.5534060052001.5529535.48840000.00
0.41981200-36400-1.8030051.451349400-33800-2.44