ACC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ACC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
57.6(3300%)
0.00(0.00%)
2360
1.85(24900%)
-6900.00(-21.70%)
179(8100%)
-600.00(-6.90%)
2380
2.6(16800%)
-9900.00(-37.08%)
164.5(36300%)
-17100.00(-32.02%)
2400
3.7(105900%)
-32400.00(-23.43%)
149.25(27900%)
-18000.00(-39.22%)
2420
4.8(16200%)
-13200.00(-44.90%)
125.9(29400%)
-8100.00(-21.60%)
2440
7.55(42000%)
5700.00(15.70%)
116.5(27900%)
-41100.00(-59.57%)
2460
9(37800%)
-3600.00(-8.70%)
101.2(26100%)
-49500.00(-65.48%)
2480
16.65(26100%)
16800.00(180.65%)
86.15(138600%)
-59400.00(-30.00%)
2500
21.15(82500%)
-18600.00(-18.40%)
73.4(57900%)
-24300.00(-29.56%)
2520
27(29700%)
18000.00(153.85%)
61.8(168600%)
10200.00(6.44%)
2540
31.5(39000%)
16500.00(73.33%)
49.25(114300%)
15900.00(16.16%)
2560
43.85(37800%)
18900.00(100.00%)
41.35(55200%)
-8400.00(-13.21%)
2580
57.65(29700%)
9000.00(43.48%)
32.95(297300%)
109200.00(58.05%)
2600
66.7(43200%)
-21300.00(-33.02%)
25.65(31500%)
9300.00(41.89%)
2620
82.85(8400%)
-1800.00(-17.65%)
19.3(48900%)
17100.00(53.77%)
2640
88.25(7200%)
-2400.00(-25.00%)
13.1(55800%)
33000.00(144.74%)
2660
107.25(7800%)
0.00(0.00%)
9.25(22800%)
10500.00(85.37%)
2680
124.35(1500%)
0.00(0.00%)
6.55(156600%)
6900.00(4.61%)
2700
140.1(26400%)
-2100.00(-7.37%)
4.45(12900%)
4200.00(48.28%)
2720
187.05(600%)
0.00(0.00%)
2.7(22200%)
10500.00(89.74%)
2740
218.25(1500%)
0.00(0.00%)
1.1(6600%)
600.00(10.00%)
2760
211(300%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
57.6330000.0023601.8524900-6900-21.70
1798100-600-6.9023802.616800-9900-37.08
164.536300-17100-32.0224003.7105900-32400-23.43
149.2527900-18000-39.2224204.816200-13200-44.90
125.929400-8100-21.6024407.5542000570015.70
116.527900-41100-59.572460937800-3600-8.70
101.226100-49500-65.48248016.652610016800180.65
86.15138600-59400-30.00250021.1582500-18600-18.40
73.457900-24300-29.562520272970018000153.85
61.8168600102006.44254031.5390001650073.33
49.251143001590016.16256043.853780018900100.00
41.3555200-8400-13.21258057.6529700900043.48
32.9529730010920058.05260066.743200-21300-33.02
25.6531500930041.89262082.858400-1800-17.65
19.3489001710053.77264088.257200-2400-25.00
13.15580033000144.742660107.25780000.00
9.25228001050085.372680124.35150000.00
6.5515660069004.612700140.126400-2100-7.37
4.4512900420048.282720187.0560000.00
2.7222001050089.742740218.25150000.00
1.1660060010.00276021130000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
Invesco India, CEO, others pay Rs 5 cr to settle regulatory violation
Invesco Asset Management India, its CEO Saurabh Nanavati and four others on Wednesday settled with markets regulator Sebi a case on alleged non-segregation between the mutual fund activities and portfolio management activities of the company after payment of nearly Rs 5 crore. The four others were Sujoy Das, Nitish Sikand, Krishna Cheemalapati and Suresh Jakhotiya.
24 Apr 2024 | 06:09 PM