ADANIPORTS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ADANIPORTS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
154.55(1600%)
-400.00(-20.00%)
1200
3(366000%)
48400.00(15.24%)
134.5(1200%)
400.00(50.00%)
1220
3.85(56800%)
-21600.00(-27.55%)
115.95(8800%)
800.00(10.00%)
1240
4.85(130800%)
16000.00(13.94%)
121(19200%)
-800.00(-4.00%)
1260
6.35(199200%)
12400.00(6.64%)
103.3(54400%)
-6800.00(-11.11%)
1280
8.5(164400%)
34000.00(26.07%)
89.25(183200%)
-65600.00(-26.37%)
1300
11.1(831200%)
203600.00(32.44%)
71.95(239200%)
-39600.00(-14.20%)
1320
15.2(236800%)
-12800.00(-5.13%)
57(264800%)
-97600.00(-26.93%)
1340
20.6(405600%)
69200.00(20.57%)
44(518000%)
-71600.00(-12.14%)
1360
27.7(507200%)
92400.00(22.28%)
33.3(508400%)
-15200.00(-2.90%)
1380
36.3(292400%)
26800.00(10.09%)
24.4(1804000%)
201600.00(12.58%)
1400
47.6(524000%)
8800.00(1.71%)
17.4(412400%)
-82400.00(-16.65%)
1420
58.85(99200%)
2000.00(2.06%)
12.2(372400%)
6800.00(1.86%)
1440
76(104000%)
-400.00(-0.38%)
8.5(267200%)
44000.00(19.71%)
1460
125(69600%)
400.00(0.58%)
6.1(256800%)
30000.00(13.23%)
1480
114.05(6400%)
0.00(0.00%)
4.4(800800%)
-8400.00(-1.04%)
1500
123.85(248400%)
400.00(0.16%)
3.2(38800%)
-8400.00(-17.80%)
1520
166.65(4000%)
0.00(0.00%)
2.55(72000%)
10000.00(16.13%)
1540
133(10400%)
0.00(0.00%)
1.85(100000%)
-800.00(-0.79%)
1560
170(1600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
154.551600-400-20.00120033660004840015.24
134.5120040050.0012203.8556800-21600-27.55
115.95880080010.0012404.851308001600013.94
12119200-800-4.0012606.35199200124006.64
103.354400-6800-11.1112808.51644003400026.07
89.25183200-65600-26.37130011.183120020360032.44
71.95239200-39600-14.20132015.2236800-12800-5.13
57264800-97600-26.93134020.64056006920020.57
44518000-71600-12.14136027.75072009240022.28
33.3508400-15200-2.90138036.32924002680010.09
24.4180400020160012.58140047.652400088001.71
17.4412400-82400-16.65142058.859920020002.06
12.237240068001.86144076104000-400-0.38
8.52672004400019.711460125696004000.58
6.12568003000013.231480114.05640000.00
4.4800800-8400-1.041500123.852484004000.16
3.238800-8400-17.801520166.65400000.00
2.55720001000016.1315401331040000.00
1.85100000-800-0.791560170160000.00
Click here to see your activities