ADANIPORTS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ADANIPORTS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
203(54800%)
-16000.00(-22.60%)
1300
1.95(819600%)
15600.00(1.94%)
175.1(3200%)
0.00(0.00%)
1320
2.05(130800%)
-3200.00(-2.39%)
151.95(25200%)
0.00(0.00%)
1340
2.55(124000%)
-19200.00(-13.41%)
138.8(15600%)
0.00(0.00%)
1360
2.8(392000%)
-137200.00(-25.93%)
123.6(38000%)
-4400.00(-10.38%)
1380
3.55(510800%)
-9200.00(-1.77%)
103(293600%)
-20000.00(-6.38%)
1400
4.55(1639600%)
50400.00(3.17%)
87.55(46800%)
400.00(0.86%)
1420
7.65(301600%)
24000.00(8.65%)
72.25(216000%)
-15200.00(-6.57%)
1440
11.05(289200%)
-22000.00(-7.07%)
57.4(360000%)
-58400.00(-13.96%)
1460
17(490800%)
-3600.00(-0.73%)
45(832800%)
-139600.00(-14.36%)
1480
24.75(690400%)
21200.00(3.17%)
35.05(3420400%)
211200.00(6.58%)
1500
34.6(1155600%)
10400.00(0.91%)
26.25(1026000%)
8000.00(0.79%)
1520
45.05(147600%)
-2000.00(-1.34%)
18.9(672000%)
10400.00(1.57%)
1540
58.1(101600%)
-7200.00(-6.62%)
13.8(783200%)
29200.00(3.87%)
1560
71.3(97600%)
-6400.00(-6.15%)
9.75(626400%)
41200.00(7.04%)
1580
90.25(38400%)
-400.00(-1.03%)
7.3(2668000%)
-75600.00(-2.76%)
1600
106(157200%)
-2800.00(-1.75%)
5.3(311200%)
16400.00(5.56%)
1620
122.45(11200%)
400.00(3.70%)
3.6(1009200%)
116000.00(12.99%)
1640
137.9(231600%)
0.00(0.00%)
2.85(338800%)
-2400.00(-0.70%)
1660
175(27600%)
0.00(0.00%)
2.4(173600%)
-2800.00(-1.59%)
1680
173.75(7200%)
0.00(0.00%)
1.95(598000%)
-38000.00(-5.97%)
1700
221.45(800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
20354800-16000-22.6013001.95819600156001.94
175.1320000.0013202.05130800-3200-2.39
151.952520000.0013402.55124000-19200-13.41
138.81560000.0013602.8392000-137200-25.93
123.638000-4400-10.3813803.55510800-9200-1.77
103293600-20000-6.3814004.551639600504003.17
87.55468004000.8614207.65301600240008.65
72.25216000-15200-6.57144011.05289200-22000-7.07
57.4360000-58400-13.96146017490800-3600-0.73
45832800-139600-14.36148024.75690400212003.17
35.0534204002112006.58150034.61155600104000.91
26.25102600080000.79152045.05147600-2000-1.34
18.9672000104001.57154058.1101600-7200-6.62
13.8783200292003.87156071.397600-6400-6.15
9.75626400412007.04158090.2538400-400-1.03
7.32668000-75600-2.761600106157200-2800-1.75
5.3311200164005.561620122.45112004003.70
3.6100920011600012.991640137.923160000.00
2.85338800-2400-0.7016601752760000.00
2.4173600-2800-1.591680173.75720000.00
1.95598000-38000-5.971700221.4580000.00