ALKEM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ALKEM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
276.1(200%)
0.00(0.00%)
4400
20.35(37400%)
300.00(0.81%)
220.5(2900%)
0.00(0.00%)
4500
46.55(76300%)
800.00(1.06%)
197.95(400%)
0.00(0.00%)
4550
47.1(3400%)
0.00(0.00%)
148.9(12700%)
500.00(4.10%)
4600
74.6(55300%)
6100.00(12.40%)
120(16100%)
-800.00(-4.73%)
4650
106.65(31500%)
1000.00(3.28%)
84.85(62600%)
3900.00(6.64%)
4700
131(44700%)
-1600.00(-3.46%)
68.1(22400%)
100.00(0.45%)
4750
174.35(10000%)
400.00(4.17%)
51.7(78900%)
3200.00(4.23%)
4800
213.05(78600%)
100.00(0.13%)
37.1(37300%)
0.00(0.00%)
4850
205.3(14000%)
0.00(0.00%)
29.45(73700%)
700.00(0.96%)
4900
248.85(28900%)
0.00(0.00%)
24(27900%)
-100.00(-0.36%)
4950
228.65(500%)
0.00(0.00%)
18(150500%)
5400.00(3.72%)
5000
330.85(30800%)
0.00(0.00%)
16(20800%)
0.00(0.00%)
5050
407.6(300%)
0.00(0.00%)
13.5(59300%)
1600.00(2.77%)
5100
421.45(25700%)
0.00(0.00%)
10(15100%)
-100.00(-0.66%)
5150
248.8(1300%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
276.120000.00440020.35374003000.81
220.5290000.00450046.55763008001.06
197.9540000.00455047.1340000.00
148.9127005004.10460074.655300610012.40
12016100-800-4.734650106.653150010003.28
84.856260039006.64470013144700-1600-3.46
68.1224001000.454750174.35100004004.17
51.77890032004.234800213.05786001000.13
37.13730000.004850205.31400000.00
29.45737007000.964900248.852890000.00
2427900-100-0.364950228.6550000.00
1815050054003.725000330.853080000.00
162080000.005050407.630000.00
13.55930016002.775100421.452570000.00
1015100-100-0.665150248.8130000.00
Click here to see your activities