AMBUJACEM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AMBUJACEM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
29.45(4500%)
4500.00(0.00%)
470
5.85(98100%)
27900.00(39.74%)
26.35(5400%)
5400.00(0.00%)
475
7.05(97200%)
45000.00(86.21%)
23.05(18000%)
13500.00(300.00%)
480
8.75(182700%)
-39600.00(-17.81%)
21.2(16200%)
16200.00(0.00%)
485
10.6(168300%)
23400.00(16.15%)
18(40500%)
33300.00(462.50%)
490
12.6(148500%)
51300.00(52.78%)
15.15(79200%)
77400.00(4300.00%)
495
15(124200%)
27900.00(28.97%)
12.6(193500%)
145800.00(305.66%)
500
17.6(265500%)
-44100.00(-14.24%)
10.75(77400%)
60300.00(352.63%)
505
20.25(70200%)
11700.00(20.00%)
8.6(191700%)
126000.00(191.78%)
510
23.45(382500%)
-18900.00(-4.71%)
7(85500%)
27000.00(46.15%)
515
26.1(104400%)
31500.00(43.21%)
5.65(224100%)
71100.00(46.47%)
520
30.2(180900%)
-32400.00(-15.19%)
4.55(98100%)
38700.00(65.15%)
525
34.55(133200%)
8100.00(6.47%)
3.55(263700%)
12600.00(5.02%)
530
37.55(219600%)
-51300.00(-18.94%)
2.85(204300%)
59400.00(40.99%)
535
41.8(228600%)
49500.00(27.64%)
2.25(486900%)
-60300.00(-11.02%)
540
46.7(387900%)
-9000.00(-2.27%)
1.75(145800%)
-8100.00(-5.26%)
545
40.15(131400%)
1800.00(1.39%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
29.45450045000.004705.85981002790039.74
26.35540054000.004757.05972004500086.21
23.051800013500300.004808.75182700-39600-17.81
21.216200162000.0048510.61683002340016.15
184050033300462.5049012.61485005130052.78
15.1579200774004300.00495151242002790028.97
12.6193500145800305.6650017.6265500-44100-14.24
10.757740060300352.6350520.25702001170020.00
8.6191700126000191.7851023.45382500-18900-4.71
7855002700046.1551526.11044003150043.21
5.652241007110046.4752030.2180900-32400-15.19
4.55981003870065.1552534.5513320081006.47
3.55263700126005.0253037.55219600-51300-18.94
2.852043005940040.9953541.82286004950027.64
2.25486900-60300-11.0254046.7387900-9000-2.27
1.75145800-8100-5.2654540.1513140018001.39
Click here to see your activities