APOLLOHOSP01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
APOLLOHOSP01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
391(375%)
0.00(0.00%)
6400
3.1(23875%)
-7250.00(-23.29%)
370.45(375%)
0.00(0.00%)
6450
4.3(10875%)
-1750.00(-13.86%)
406.3(1375%)
0.00(0.00%)
6500
4.3(53375%)
-1375.00(-2.51%)
272.15(375%)
0.00(0.00%)
6550
5.8(13375%)
2125.00(18.89%)
343.65(9625%)
-500.00(-4.94%)
6600
7(28875%)
-8750.00(-23.26%)
296(10000%)
-250.00(-2.44%)
6650
9.95(20375%)
375.00(1.88%)
233.75(45875%)
-2250.00(-4.68%)
6700
13.25(70875%)
3125.00(4.61%)
192.1(35500%)
-2750.00(-7.19%)
6750
20.15(30750%)
-1750.00(-5.38%)
153.35(44250%)
-375.00(-0.84%)
6800
30(56625%)
-9000.00(-13.71%)
117.3(30375%)
1375.00(4.74%)
6850
43.7(31875%)
-375.00(-1.16%)
88.75(74500%)
-5625.00(-7.02%)
6900
64.9(58250%)
13000.00(28.73%)
67(66250%)
20625.00(45.21%)
6950
90.55(19875%)
1000.00(5.30%)
45.75(113250%)
-9375.00(-7.65%)
7000
121.8(45125%)
-4375.00(-8.84%)
35.65(38250%)
4000.00(11.68%)
7050
158.7(5625%)
-250.00(-4.26%)
22.65(77375%)
-3375.00(-4.18%)
7100
193.5(17625%)
0.00(0.00%)
16.15(42250%)
-4375.00(-9.38%)
7150
226.05(19750%)
-125.00(-0.63%)
12.5(149875%)
-1250.00(-0.83%)
7200
260.25(52375%)
-125.00(-0.24%)
9.05(30500%)
-11625.00(-27.60%)
7250
328.5(21125%)
0.00(0.00%)
6.9(118375%)
-7250.00(-5.77%)
7300
430(46375%)
0.00(0.00%)
5.05(49875%)
-2750.00(-5.23%)
7350
411.3(10750%)
0.00(0.00%)
4.85(78375%)
-11000.00(-12.31%)
7400
500(40250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
39137500.0064003.123875-7250-23.29
370.4537500.0064504.310875-1750-13.86
406.3137500.0065004.353375-1375-2.51
272.1537500.0065505.813375212518.89
343.659625-500-4.946600728875-8750-23.26
29610000-250-2.4466509.95203753751.88
233.7545875-2250-4.68670013.257087531254.61
192.135500-2750-7.19675020.1530750-1750-5.38
153.3544250-375-0.8468003056625-9000-13.71
117.33037513754.74685043.731875-375-1.16
88.7574500-5625-7.02690064.9582501300028.73
67662502062545.21695090.551987510005.30
45.75113250-9375-7.657000121.845125-4375-8.84
35.6538250400011.687050158.75625-250-4.26
22.6577375-3375-4.187100193.51762500.00
16.1542250-4375-9.387150226.0519750-125-0.63
12.5149875-1250-0.837200260.2552375-125-0.24
9.0530500-11625-27.607250328.52112500.00
6.9118375-7250-5.7773004304637500.00
5.0549875-2750-5.237350411.31075000.00
4.8578375-11000-12.3174005004025000.00
Click here to see your activities