Option Chain - Live Option Chain Price

ASHOKLEY01 Jan 1900

₹

0.00 (0.00 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in

ASHOKLEY01 Jan 1900

₹

0.00 (0.00 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

No Data Found

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
22.6(82500%) 0.00(0.00%)	180	0.1(380000%) 0.00(0.00%)
19.7(27500%) 0.00(0.00%)	185	0.15(507500%) 0.00(0.00%)
19.3(27500%) 0.00(0.00%)	188	0.25(270000%) 0.00(0.00%)
12.1(282500%) 0.00(0.00%)	190	0.35(935000%) 0.00(0.00%)
10.25(105000%) 0.00(0.00%)	192	0.5(422500%) 0.00(0.00%)
7.6(255000%) 0.00(0.00%)	195	0.8(1792500%) 0.00(0.00%)
5.9(97500%) 0.00(0.00%)	198	1.2(1232500%) 0.00(0.00%)
4(527500%) 0.00(0.00%)	200	2.15(2860000%) 0.00(0.00%)
2.85(200000%) 0.00(0.00%)	202	3.25(925000%) 0.00(0.00%)
1.7(965000%) 0.00(0.00%)	205	4.85(2262500%) 0.00(0.00%)
1.1(915000%) 0.00(0.00%)	208	6.45(892500%) 0.00(0.00%)
0.7(4290000%) 0.00(0.00%)	210	8.75(2157500%) 0.00(0.00%)
0.5(1162500%) 0.00(0.00%)	212	10.35(432500%) 0.00(0.00%)
0.3(2550000%) 0.00(0.00%)	215	13.5(730000%) 0.00(0.00%)
0.25(1535000%) 0.00(0.00%)	218	15.1(292500%) 0.00(0.00%)
0.2(5372500%) 0.00(0.00%)	220	17.8(1687500%) 0.00(0.00%)
0.2(910000%) 0.00(0.00%)	222	17.3(545000%) 0.00(0.00%)
0.1(2467500%) 0.00(0.00%)	225	19.5(1062500%) 0.00(0.00%)
0.1(877500%) 0.00(0.00%)	228	20.95(427500%) 0.00(0.00%)
0.1(3325000%) 0.00(0.00%)	230	28.35(1047500%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

22.6	82500	0	0.00	180	0.1	380000	0	0.00
19.7	27500	0	0.00	185	0.15	507500	0	0.00
19.3	27500	0	0.00	188	0.25	270000	0	0.00
12.1	282500	0	0.00	190	0.35	935000	0	0.00
10.25	105000	0	0.00	192	0.5	422500	0	0.00
7.6	255000	0	0.00	195	0.8	1792500	0	0.00
5.9	97500	0	0.00	198	1.2	1232500	0	0.00
4	527500	0	0.00	200	2.15	2860000	0	0.00
2.85	200000	0	0.00	202	3.25	925000	0	0.00
1.7	965000	0	0.00	205	4.85	2262500	0	0.00
1.1	915000	0	0.00	208	6.45	892500	0	0.00
0.7	4290000	0	0.00	210	8.75	2157500	0	0.00
0.5	1162500	0	0.00	212	10.35	432500	0	0.00
0.3	2550000	0	0.00	215	13.5	730000	0	0.00
0.25	1535000	0	0.00	218	15.1	292500	0	0.00
0.2	5372500	0	0.00	220	17.8	1687500	0	0.00
0.2	910000	0	0.00	222	17.3	545000	0	0.00
0.1	2467500	0	0.00	225	19.5	1062500	0	0.00
0.1	877500	0	0.00	228	20.95	427500	0	0.00
0.1	3325000	0	0.00	230	28.35	1047500	0	0.00