ASHOKLEY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ASHOKLEY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
15.2(25000%)
0.00(0.00%)
208
0.1(210000%)
0.00(0.00%)
23.2(180000%)
0.00(0.00%)
210
0.05(1635000%)
-580000.00(-26.19%)
16.35(40000%)
0.00(0.00%)
212
0.15(240000%)
10000.00(4.35%)
16.15(100000%)
0.00(0.00%)
215
0.15(1680000%)
-295000.00(-14.94%)
14.95(60000%)
0.00(0.00%)
218
0.25(725000%)
-80000.00(-9.94%)
12.8(955000%)
-265000.00(-21.72%)
220
0.4(11945000%)
-390000.00(-3.16%)
10.35(140000%)
0.00(0.00%)
222
0.6(660000%)
-5000.00(-0.75%)
8.25(1055000%)
-355000.00(-25.18%)
225
0.7(2800000%)
-100000.00(-3.45%)
5.9(480000%)
-150000.00(-23.81%)
228
1(395000%)
-110000.00(-21.78%)
3.95(3350000%)
-585000.00(-14.87%)
230
1.7(2495000%)
-375000.00(-13.07%)
2.8(785000%)
-110000.00(-12.29%)
232
2.75(380000%)
70000.00(22.58%)
2(4400000%)
-890000.00(-16.82%)
235
4.4(905000%)
-45000.00(-4.74%)
1.45(700000%)
-135000.00(-16.17%)
238
6.8(190000%)
0.00(0.00%)
1(15395000%)
-1725000.00(-10.08%)
240
8.4(700000%)
-500000.00(-41.67%)
0.7(715000%)
-270000.00(-27.41%)
242
11(170000%)
0.00(0.00%)
0.5(5435000%)
-2045000.00(-27.34%)
245
13(205000%)
-65000.00(-24.07%)
0.3(590000%)
0.00(0.00%)
248
18.7(85000%)
0.00(0.00%)
0.2(6360000%)
-1875000.00(-22.77%)
250
18(290000%)
-30000.00(-9.38%)
0.1(225000%)
0.00(0.00%)
252
20.75(55000%)
0.00(0.00%)
0.1(820000%)
-470000.00(-36.43%)
255
23(65000%)
0.00(0.00%)
0.1(140000%)
0.00(0.00%)
258
23.4(25000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
15.22500000.002080.121000000.00
23.218000000.002100.051635000-580000-26.19
16.354000000.002120.15240000100004.35
16.1510000000.002150.151680000-295000-14.94
14.956000000.002180.25725000-80000-9.94
12.8955000-265000-21.722200.411945000-390000-3.16
10.3514000000.002220.6660000-5000-0.75
8.251055000-355000-25.182250.72800000-100000-3.45
5.9480000-150000-23.812281395000-110000-21.78
3.953350000-585000-14.872301.72495000-375000-13.07
2.8785000-110000-12.292322.753800007000022.58
24400000-890000-16.822354.4905000-45000-4.74
1.45700000-135000-16.172386.819000000.00
115395000-1725000-10.082408.4700000-500000-41.67
0.7715000-270000-27.412421117000000.00
0.55435000-2045000-27.3424513205000-65000-24.07
0.359000000.0024818.78500000.00
0.26360000-1875000-22.7725018290000-30000-9.38
0.122500000.0025220.755500000.00
0.1820000-470000-36.43255236500000.00
0.114000000.0025823.42500000.00