ASIANPAINT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ASIANPAINT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
193.4(4200%)
0.00(0.00%)
2720
0.75(73000%)
-1800.00(-2.41%)
173.05(16000%)
0.00(0.00%)
2740
0.7(54600%)
-1000.00(-1.80%)
153.7(9000%)
0.00(0.00%)
2760
0.8(38800%)
-5400.00(-12.22%)
120.05(3800%)
0.00(0.00%)
2780
0.65(68200%)
-5400.00(-7.34%)
112.75(40400%)
-9800.00(-19.52%)
2800
0.75(200600%)
-123600.00(-38.12%)
97.9(14600%)
0.00(0.00%)
2820
0.9(43800%)
-7800.00(-15.12%)
76.45(22800%)
-4600.00(-16.79%)
2840
1.3(73000%)
-45800.00(-38.55%)
56.6(24600%)
-7000.00(-22.15%)
2860
2.5(66800%)
-52400.00(-43.96%)
37.75(38000%)
-6200.00(-14.03%)
2880
3.45(60400%)
-39000.00(-39.24%)
20.65(109800%)
-87600.00(-44.38%)
2900
7(234000%)
-101200.00(-30.19%)
8.4(88400%)
-44600.00(-33.53%)
2920
11.4(40600%)
-28600.00(-41.33%)
4.2(127200%)
-59200.00(-31.76%)
2940
30.8(78800%)
-25200.00(-24.23%)
3.65(205000%)
-105400.00(-33.96%)
2960
43.95(78400%)
-24400.00(-23.74%)
2.25(115800%)
-80600.00(-41.04%)
2980
68.35(51400%)
-10000.00(-16.29%)
1.85(707200%)
-222400.00(-23.92%)
3000
86(134800%)
-23400.00(-14.79%)
1(111800%)
-56200.00(-33.45%)
3020
106.1(39200%)
-200.00(-0.51%)
0.8(304400%)
-51000.00(-14.35%)
3040
127(21600%)
0.00(0.00%)
0.55(86200%)
-57400.00(-39.97%)
3060
145.1(16000%)
0.00(0.00%)
0.45(30600%)
-13200.00(-30.14%)
3080
175(9600%)
0.00(0.00%)
0.35(294400%)
-136000.00(-31.60%)
3100
195(34000%)
-5400.00(-13.71%)
0.3(45800%)
-13800.00(-23.15%)
3120
210(5400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
193.4420000.0027200.7573000-1800-2.41
173.051600000.0027400.754600-1000-1.80
153.7900000.0027600.838800-5400-12.22
120.05380000.0027800.6568200-5400-7.34
112.7540400-9800-19.5228000.75200600-123600-38.12
97.91460000.0028200.943800-7800-15.12
76.4522800-4600-16.7928401.373000-45800-38.55
56.624600-7000-22.1528602.566800-52400-43.96
37.7538000-6200-14.0328803.4560400-39000-39.24
20.65109800-87600-44.3829007234000-101200-30.19
8.488400-44600-33.53292011.440600-28600-41.33
4.2127200-59200-31.76294030.878800-25200-24.23
3.65205000-105400-33.96296043.9578400-24400-23.74
2.25115800-80600-41.04298068.3551400-10000-16.29
1.85707200-222400-23.92300086134800-23400-14.79
1111800-56200-33.453020106.139200-200-0.51
0.8304400-51000-14.3530401272160000.00
0.5586200-57400-39.973060145.11600000.00
0.4530600-13200-30.143080175960000.00
0.35294400-136000-31.60310019534000-5400-13.71
0.345800-13800-23.153120210540000.00