ASTRAL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ASTRAL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
284(0%)
0.00(0.00%)
2100
8.05(140928%)
15414.00(12.28%)
122.5(367%)
367.00(0.00%)
2140
11.95(13212%)
4771.00(56.52%)
115.35(0%)
-367.00(-100.00%)
2160
16.05(26057%)
-367.00(-1.39%)
102.2(734%)
0.00(0.00%)
2180
21.5(12111%)
367.00(3.13%)
95.15(24222%)
15414.00(175.00%)
2200
27.45(182032%)
-20552.00(-10.14%)
69.15(3303%)
1468.00(80.00%)
2220
34(16882%)
1468.00(9.52%)
68.7(10276%)
6973.00(211.11%)
2240
38.9(31195%)
7340.00(30.77%)
60.5(62757%)
58720.00(1454.55%)
2260
50.05(60555%)
18717.00(44.74%)
50.1(34131%)
23121.00(210.00%)
2280
62(35599%)
8808.00(32.88%)
42.7(290297%)
48077.00(19.85%)
2300
75(172123%)
-20185.00(-10.50%)
36.2(23121%)
-4771.00(-17.11%)
2320
97.95(8441%)
-734.00(-8.00%)
30(51747%)
5872.00(12.80%)
2340
101.15(12111%)
-2569.00(-17.50%)
25.6(56518%)
1835.00(3.36%)
2360
136(15781%)
-734.00(-4.44%)
21(45508%)
-7340.00(-13.89%)
2380
141(25690%)
-2569.00(-9.09%)
17.7(404434%)
3303.00(0.82%)
2400
156.6(60188%)
-10643.00(-15.03%)
15.05(96154%)
-4404.00(-4.38%)
2420
160.1(16148%)
-734.00(-4.35%)
13.15(168820%)
17983.00(11.92%)
2440
173.9(6239%)
-367.00(-5.56%)
11.25(44774%)
1835.00(4.27%)
2460
182.25(1468%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
284000.0021008.051409281541412.28
122.53673670.00214011.9513212477156.52
115.350-367-100.00216016.0526057-367-1.39
102.273400.00218021.5121113673.13
95.152422215414175.00220027.45182032-20552-10.14
69.153303146880.002220341688214689.52
68.7102766973211.11224038.931195734030.77
60.562757587201454.55226050.05605551871744.74
50.13413123121210.0022806235599880832.88
42.72902974807719.85230075172123-20185-10.50
36.223121-4771-17.11232097.958441-734-8.00
3051747587212.802340101.1512111-2569-17.50
25.65651818353.36236013615781-734-4.44
2145508-7340-13.89238014125690-2569-9.09
17.740443433030.822400156.660188-10643-15.03
15.0596154-4404-4.382420160.116148-734-4.35
13.151688201798311.922440173.96239-367-5.56
11.254477418354.272460182.25146800.00