AUBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AUBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
43.3(8000%)
0.00(0.00%)
525
3.05(63000%)
6000.00(10.53%)
49.3(67000%)
2000.00(3.08%)
530
3.5(283000%)
14000.00(5.20%)
38.9(32000%)
4000.00(14.29%)
535
4.4(69000%)
-3000.00(-4.17%)
38.4(86000%)
6000.00(7.50%)
540
4.85(408000%)
-31000.00(-7.06%)
37.1(76000%)
-4000.00(-5.00%)
545
5.75(202000%)
-13000.00(-6.05%)
31.8(360000%)
-10000.00(-2.70%)
550
7.2(1014000%)
-158000.00(-13.48%)
29(270000%)
13000.00(5.06%)
555
8.15(214000%)
24000.00(12.63%)
25.5(487000%)
-60000.00(-10.97%)
560
9.75(694000%)
51000.00(7.93%)
22.35(280000%)
-3000.00(-1.06%)
565
11.4(216000%)
-9000.00(-4.00%)
19.4(381000%)
29000.00(8.24%)
570
13.4(250000%)
49000.00(24.38%)
17(132000%)
2000.00(1.54%)
575
15.85(101000%)
23000.00(29.49%)
14.3(864000%)
-45000.00(-4.95%)
580
19.5(308000%)
13000.00(4.41%)
11.85(180000%)
61000.00(51.26%)
585
22.7(75000%)
-4000.00(-5.06%)
10.2(458000%)
93000.00(25.48%)
590
24.35(93000%)
7000.00(8.14%)
8.65(185000%)
-15000.00(-7.50%)
595
29.8(18000%)
0.00(0.00%)
7.25(1332000%)
22000.00(1.68%)
600
34.3(279000%)
-7000.00(-2.45%)
5.9(168000%)
-27000.00(-13.85%)
605
34.5(14000%)
0.00(0.00%)
4.95(298000%)
22000.00(7.97%)
610
35.25(31000%)
3000.00(10.71%)
4(163000%)
-1000.00(-0.61%)
615
44.95(5000%)
0.00(0.00%)
3.2(302000%)
-154000.00(-33.77%)
620
63.8(19000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
43.3800000.005253.0563000600010.53
49.36700020003.085303.5283000140005.20
38.932000400014.295354.469000-3000-4.17
38.48600060007.505404.85408000-31000-7.06
37.176000-4000-5.005455.75202000-13000-6.05
31.8360000-10000-2.705507.21014000-158000-13.48
29270000130005.065558.152140002400012.63
25.5487000-60000-10.975609.75694000510007.93
22.35280000-3000-1.0656511.4216000-9000-4.00
19.4381000290008.2457013.42500004900024.38
1713200020001.5457515.851010002300029.49
14.3864000-45000-4.9558019.5308000130004.41
11.851800006100051.2658522.775000-4000-5.06
10.24580009300025.4859024.359300070008.14
8.65185000-15000-7.5059529.81800000.00
7.251332000220001.6860034.3279000-7000-2.45
5.9168000-27000-13.8560534.51400000.00
4.95298000220007.9761035.2531000300010.71
4163000-1000-0.6161544.95500000.00
3.2302000-154000-33.7762063.81900000.00
Click here to see your activities