AUROPHARMA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AUROPHARMA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
101.15(2750%)
2750.00(0.00%)
1080
8.4(195800%)
25850.00(15.21%)
75(2200%)
2200.00(0.00%)
1100
12.5(189750%)
23100.00(13.86%)
57.75(5500%)
1650.00(42.86%)
1120
17.35(104500%)
7700.00(7.95%)
43.9(35750%)
29700.00(490.91%)
1140
24.6(156750%)
1650.00(1.06%)
33(211750%)
184250.00(670.00%)
1160
33.05(219450%)
30800.00(16.33%)
23.6(190300%)
126500.00(198.28%)
1180
44.1(180950%)
-25850.00(-12.50%)
16.5(592350%)
197450.00(50.00%)
1200
57.15(271150%)
-95700.00(-26.09%)
11.7(218350%)
8800.00(4.20%)
1220
71.8(284900%)
-11550.00(-3.90%)
8.1(187000%)
11550.00(6.58%)
1240
88(81400%)
-19250.00(-19.13%)
5.7(459800%)
146300.00(46.67%)
1260
104.3(266200%)
-13200.00(-4.72%)
4.15(589600%)
41250.00(7.52%)
1280
123.45(294250%)
-18150.00(-5.81%)
3.3(684750%)
91300.00(15.38%)
1300
143.8(294250%)
-5500.00(-1.83%)
2.8(632500%)
21450.00(3.51%)
1320
155.6(163350%)
-3300.00(-1.98%)
2.3(481250%)
33550.00(7.49%)
1340
180.1(158950%)
-4400.00(-2.69%)
2.05(557150%)
51700.00(10.23%)
1360
186.25(99000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
101.15275027500.0010808.41958002585015.21
75220022000.00110012.51897502310013.86
57.755500165042.86112017.3510450077007.95
43.93575029700490.91114024.615675016501.06
33211750184250670.00116033.052194503080016.33
23.6190300126500198.28118044.1180950-25850-12.50
16.559235019745050.00120057.15271150-95700-26.09
11.721835088004.20122071.8284900-11550-3.90
8.1187000115506.5812408881400-19250-19.13
5.745980014630046.671260104.3266200-13200-4.72
4.15589600412507.521280123.45294250-18150-5.81
3.36847509130015.381300143.8294250-5500-1.83
2.8632500214503.511320155.6163350-3300-1.98
2.3481250335507.491340180.1158950-4400-2.69
2.055571505170010.231360186.259900000.00
Click here to see your activities