AUROPHARMA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AUROPHARMA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
140.85(0%)
0.00(0.00%)
1100
3.1(183700%)
-11000.00(-5.65%)
125.65(2200%)
0.00(0.00%)
1140
6.15(266750%)
32450.00(13.85%)
94.95(5500%)
0.00(0.00%)
1160
8.75(332200%)
20350.00(6.53%)
80(72050%)
-7700.00(-9.66%)
1180
12(182050%)
-550.00(-0.30%)
64.3(82500%)
1100.00(1.35%)
1200
16.15(455400%)
20350.00(4.68%)
49.7(165000%)
2750.00(1.69%)
1220
22.35(232650%)
20900.00(9.87%)
37.6(451550%)
15950.00(3.66%)
1240
29.5(487300%)
18700.00(3.99%)
27.5(632500%)
174350.00(38.06%)
1260
38.8(339350%)
2750.00(0.82%)
19.65(424600%)
18700.00(4.61%)
1280
51.55(210650%)
20350.00(10.69%)
13.85(760100%)
31900.00(4.38%)
1300
65(293700%)
2750.00(0.95%)
9.6(172700%)
28050.00(19.39%)
1320
85.3(73150%)
0.00(0.00%)
6.7(391600%)
70400.00(21.92%)
1340
99(31350%)
3300.00(11.76%)
4.7(226600%)
24200.00(11.96%)
1360
114.7(9350%)
0.00(0.00%)
3.4(65450%)
7150.00(12.26%)
1380
120.55(1100%)
0.00(0.00%)
2.5(343750%)
15400.00(4.69%)
1400
159(68750%)
0.00(0.00%)
1.85(33000%)
-4400.00(-11.76%)
1420
180(1650%)
0.00(0.00%)
1.6(72050%)
0.00(0.00%)
1440
191(35200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
140.85000.0011003.1183700-11000-5.65
125.65220000.0011406.152667503245013.85
94.95550000.0011608.75332200203506.53
8072050-7700-9.66118012182050-550-0.30
64.38250011001.35120016.15455400203504.68
49.716500027501.69122022.35232650209009.87
37.6451550159503.66124029.5487300187003.99
27.563250017435038.06126038.833935027500.82
19.65424600187004.61128051.552106502035010.69
13.85760100319004.3813006529370027500.95
9.61727002805019.39132085.37315000.00
6.73916007040021.9213409931350330011.76
4.72266002420011.961360114.7935000.00
3.465450715012.261380120.55110000.00
2.5343750154004.6914001596875000.00
1.8533000-4400-11.761420180165000.00
1.67205000.0014401913520000.00