AUROPHARMA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AUROPHARMA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
155.1(550%)
0.00(0.00%)
1000
3(386100%)
4950.00(1.30%)
128.7(1650%)
0.00(0.00%)
1020
3.9(18700%)
0.00(0.00%)
103.2(7150%)
-550.00(-7.14%)
1040
6(119350%)
-1100.00(-0.91%)
103.05(41800%)
0.00(0.00%)
1060
8.6(161700%)
19250.00(13.51%)
71.25(7150%)
550.00(8.33%)
1080
12(151800%)
24200.00(18.97%)
51.65(48400%)
6050.00(14.29%)
1100
18.65(656700%)
122650.00(22.97%)
39.9(78100%)
16500.00(26.79%)
1120
25.65(185900%)
3850.00(2.11%)
28.95(140800%)
53350.00(61.01%)
1140
35(231000%)
19250.00(9.09%)
20.7(300850%)
-37400.00(-11.06%)
1160
45.5(212850%)
-11000.00(-4.91%)
14.55(162250%)
13200.00(8.86%)
1180
60.35(133100%)
-36850.00(-21.68%)
10(666050%)
83600.00(14.35%)
1200
74.8(347050%)
-20900.00(-5.68%)
6.95(391050%)
63250.00(19.30%)
1220
93(95700%)
1650.00(1.75%)
4.6(261250%)
25300.00(10.72%)
1240
110.75(46200%)
-2750.00(-5.62%)
3.2(332200%)
14850.00(4.68%)
1260
125(52250%)
3300.00(6.74%)
2.35(156750%)
25850.00(19.75%)
1280
148.25(8250%)
-2750.00(-25.00%)
1.65(304150%)
31900.00(11.72%)
1300
149(123200%)
0.00(0.00%)
1.3(126500%)
12650.00(11.11%)
1320
123.9(4950%)
0.00(0.00%)
0.85(57200%)
-550.00(-0.95%)
1340
164.7(4950%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
155.155000.001000338610049501.30
128.7165000.0010203.91870000.00
103.27150-550-7.1410406119350-1100-0.91
103.054180000.0010608.61617001925013.51
71.2571505508.331080121518002420018.97
51.6548400605014.29110018.6565670012265022.97
39.9781001650026.79112025.6518590038502.11
28.951408005335061.01114035231000192509.09
20.7300850-37400-11.06116045.5212850-11000-4.91
14.55162250132008.86118060.35133100-36850-21.68
106660508360014.35120074.8347050-20900-5.68
6.953910506325019.301220939570016501.75
4.62612502530010.721240110.7546200-2750-5.62
3.2332200148504.6812601255225033006.74
2.351567502585019.751280148.258250-2750-25.00
1.653041503190011.72130014912320000.00
1.31265001265011.111320123.9495000.00
0.8557200-550-0.951340164.7495000.00
Click here to see your activities