AXISBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AXISBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
95.95(24375%)
0.00(0.00%)
950
0.8(555625%)
0.00(0.00%)
73.25(11250%)
0.00(0.00%)
960
0.9(480000%)
0.00(0.00%)
79.7(11250%)
0.00(0.00%)
970
1.4(163125%)
0.00(0.00%)
74.85(35625%)
0.00(0.00%)
980
1.9(768750%)
0.00(0.00%)
66.75(37500%)
0.00(0.00%)
990
2.45(212500%)
0.00(0.00%)
59.75(343750%)
0.00(0.00%)
1000
3.55(1398750%)
0.00(0.00%)
50.5(195625%)
0.00(0.00%)
1010
4.75(380000%)
0.00(0.00%)
42.5(303125%)
0.00(0.00%)
1020
6.6(812500%)
0.00(0.00%)
34.7(465000%)
-2500.00(-0.53%)
1030
8.75(611875%)
0.00(0.00%)
27.55(1648125%)
0.00(0.00%)
1040
11.75(856250%)
-2500.00(-0.29%)
20.75(1272500%)
0.00(0.00%)
1050
15(1025625%)
0.00(0.00%)
14.85(1950000%)
0.00(0.00%)
1060
19.05(815000%)
0.00(0.00%)
10.75(1613750%)
0.00(0.00%)
1070
25.15(290625%)
0.00(0.00%)
7.1(1178125%)
0.00(0.00%)
1080
31.05(508750%)
0.00(0.00%)
4.8(982500%)
0.00(0.00%)
1090
38.8(102500%)
0.00(0.00%)
3.1(2413125%)
0.00(0.00%)
1100
46.4(224375%)
0.00(0.00%)
2(440625%)
1875.00(0.43%)
1110
56.25(76875%)
0.00(0.00%)
1.3(576875%)
0.00(0.00%)
1120
65.3(100000%)
0.00(0.00%)
0.85(161875%)
0.00(0.00%)
1130
99.85(23750%)
0.00(0.00%)
0.55(170625%)
0.00(0.00%)
1140
107.05(11875%)
0.00(0.00%)
0.4(565625%)
0.00(0.00%)
1150
94.9(106875%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
95.952437500.009500.855562500.00
73.251125000.009600.948000000.00
79.71125000.009701.416312500.00
74.853562500.009801.976875000.00
66.753750000.009902.4521250000.00
59.7534375000.0010003.55139875000.00
50.519562500.0010104.7538000000.00
42.530312500.0010206.681250000.00
34.7465000-2500-0.5310308.7561187500.00
27.55164812500.00104011.75856250-2500-0.29
20.75127250000.00105015102562500.00
14.85195000000.00106019.0581500000.00
10.75161375000.00107025.1529062500.00
7.1117812500.00108031.0550875000.00
4.898250000.00109038.810250000.00
3.1241312500.00110046.422437500.00
244062518750.43111056.257687500.00
1.357687500.00112065.310000000.00
0.8516187500.00113099.852375000.00
0.5517062500.001140107.051187500.00
0.456562500.00115094.910687500.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty near 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 216.68 points or 0.29% at 73,865.30. Nifty is higher by 71.40 points or 0.32% at 22,407.80.
📈 Indus Towers (⬆️3.72%), Vodafone Idea (⬆️2.71%) and Balrampur Chini (⬆️1.75%) appeared as the top performers on the Nifty50 at the open.
23 Apr 2024 | 09:23 AM
📢 Benchmark indices open on a positive note today; Nifty near 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 216.68 points or 0.29% at 73,865.30. Nifty is higher by 71.40 points or 0.32% at 22,407.80.
📈 Indus Towers (⬆️3.72%), Vodafone Idea (⬆️2.71%) and Balrampur Chini (⬆️1.75%) appeared as the top performers on the Nifty50 at the open.
23 Apr 2024 | 09:23 AM
📢 Benchmark indices open on a positive note today; Nifty near 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 216.68 points or 0.29% at 73,865.30. Nifty is higher by 71.40 points or 0.32% at 22,407.80.
📈 Indus Towers (⬆️3.72%), Vodafone Idea (⬆️2.71%) and Balrampur Chini (⬆️1.75%) appeared as the top performers on the Nifty50 at the open.
23 Apr 2024 | 09:23 AM
M&M Finance defers board meet after Rs 150 crore KYC fraud detected
M&M Finance has postponed its scheduled board meeting, originally planned for April 23, to discuss its fourth-quarter results. This delay comes in light of a fraud discovery at one of the company's branches located in the North East region. The fraud involved forgery of KYC documents related to retail vehicle loans, resulting in the misappropriation of company funds.
23 Apr 2024 | 09:16 AM
Vaishali Parekh recommends 3 stocks to buy today — April 23, 2024
Vaishali Parekh, Vice President — Technical Research at Prabhudas Lilladher believes that the Indian stock market bias has further improved after the pullback rally's extensive session on Monday. Stocks to buy today:
📌Tata Consumer: Buy at ₹1171, target ₹1220, stop loss ₹1147;
📌SBI: Buy at ₹766, target ₹796, stop loss ₹750; and
📌Apollo Hospitals: Buy at ₹162, target ₹170, stop loss ₹158.
23 Apr 2024 | 09:13 AM