AXISBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AXISBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
106.05(13750%)
0.00(0.00%)
1080
1.65(276250%)
-25625.00(-8.49%)
88.1(1875%)
-625.00(-25.00%)
1090
1.95(168750%)
-11250.00(-6.25%)
91.05(288750%)
-70625.00(-19.65%)
1100
2.5(855000%)
32500.00(3.95%)
88(31875%)
-625.00(-1.92%)
1110
3.15(230625%)
-20625.00(-8.21%)
81(176875%)
-6875.00(-3.74%)
1120
3.95(738125%)
126250.00(20.63%)
63.7(385000%)
-28750.00(-6.95%)
1130
4.95(562500%)
73125.00(14.94%)
55.05(666250%)
-20625.00(-3.00%)
1140
6.35(1430000%)
129375.00(9.95%)
47.3(1086875%)
-152500.00(-12.30%)
1150
8.05(749375%)
63125.00(9.20%)
39.75(1020625%)
-420625.00(-29.18%)
1160
10.4(1021250%)
-41250.00(-3.88%)
32.65(941875%)
-83750.00(-8.17%)
1170
13.3(774375%)
236875.00(44.07%)
26(1155625%)
-245625.00(-17.53%)
1180
16.85(946250%)
551875.00(139.94%)
20.65(947500%)
-6875.00(-0.72%)
1190
21.2(530000%)
318750.00(150.89%)
16(2702500%)
-129375.00(-4.57%)
1200
26.45(1080625%)
196250.00(22.19%)
12.15(384375%)
-9375.00(-2.38%)
1210
32.75(147500%)
93750.00(174.42%)
9.1(1068125%)
416875.00(64.01%)
1220
40(92500%)
21250.00(29.82%)
6.85(389375%)
6250.00(1.63%)
1230
47.85(15000%)
3750.00(33.33%)
5.1(496250%)
-11250.00(-2.22%)
1240
55.7(10000%)
625.00(6.67%)
3.85(902500%)
101250.00(12.64%)
1250
64.4(138125%)
-47500.00(-25.59%)
2.9(366250%)
101875.00(38.53%)
1260
71.45(4375%)
625.00(16.67%)
1.7(467500%)
113125.00(31.92%)
1280
92.55(9375%)
1875.00(25.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
106.051375000.0010801.65276250-25625-8.49
88.11875-625-25.0010901.95168750-11250-6.25
91.05288750-70625-19.6511002.5855000325003.95
8831875-625-1.9211103.15230625-20625-8.21
81176875-6875-3.7411203.9573812512625020.63
63.7385000-28750-6.9511304.955625007312514.94
55.05666250-20625-3.0011406.3514300001293759.95
47.31086875-152500-12.3011508.05749375631259.20
39.751020625-420625-29.18116010.41021250-41250-3.88
32.65941875-83750-8.17117013.377437523687544.07
261155625-245625-17.53118016.85946250551875139.94
20.65947500-6875-0.72119021.2530000318750150.89
162702500-129375-4.57120026.45108062519625022.19
12.15384375-9375-2.38121032.7514750093750174.42
9.1106812541687564.01122040925002125029.82
6.8538937562501.63123047.8515000375033.33
5.1496250-11250-2.22124055.7100006256.67
3.8590250010125012.64125064.4138125-47500-25.59
2.936625010187538.53126071.45437562516.67
1.746750011312531.92128092.559375187525.00