AXISBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AXISBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
93.35(61875%)
15000.00(32.00%)
900
1.15(900000%)
22500.00(2.56%)
78.8(3125%)
625.00(25.00%)
910
1.4(281250%)
-37500.00(-11.76%)
72.4(6875%)
4375.00(175.00%)
920
1.8(835625%)
128125.00(18.11%)
64.3(21875%)
20625.00(1650.00%)
930
2.4(605625%)
8125.00(1.36%)
55.5(34375%)
21250.00(161.90%)
940
3.15(1116875%)
121875.00(12.25%)
46.1(366875%)
184375.00(101.03%)
950
4.2(1173750%)
-44375.00(-3.64%)
38.2(231875%)
47500.00(25.76%)
960
5.75(970000%)
-141875.00(-12.76%)
30.2(426875%)
165000.00(63.01%)
970
7.9(830625%)
-161875.00(-16.31%)
23.3(1093750%)
285625.00(35.34%)
980
11.05(1469375%)
-184375.00(-11.15%)
17.5(1585000%)
286250.00(22.04%)
990
15.15(1445000%)
78125.00(5.72%)
12.8(4539375%)
409375.00(9.91%)
1000
20.4(2386875%)
-103750.00(-4.17%)
9(1665625%)
155000.00(10.26%)
1010
26.5(272500%)
-80625.00(-22.83%)
6.3(1875000%)
-20000.00(-1.06%)
1020
33.9(736250%)
-103750.00(-12.35%)
4.45(1927500%)
171875.00(9.79%)
1030
41.8(563125%)
-625.00(-0.11%)
3.35(2412500%)
48750.00(2.06%)
1040
50.9(453125%)
-134375.00(-22.87%)
2.5(3821875%)
157500.00(4.30%)
1050
60.15(626875%)
-21875.00(-3.37%)
1.8(2138125%)
-113125.00(-5.02%)
1060
69.25(337500%)
-10000.00(-2.88%)
1.45(1236875%)
-105000.00(-7.82%)
1070
76.55(395625%)
-26875.00(-6.36%)
1.1(2191875%)
-116250.00(-5.04%)
1080
87.2(665000%)
-15625.00(-2.30%)
0.95(1925625%)
-48750.00(-2.47%)
1090
98.05(384375%)
-625.00(-0.16%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
93.35618751500032.009001.15900000225002.56
78.8312562525.009101.4281250-37500-11.76
72.468754375175.009201.883562512812518.11
64.321875206251650.009302.460562581251.36
55.53437521250161.909403.15111687512187512.25
46.1366875184375101.039504.21173750-44375-3.64
38.22318754750025.769605.75970000-141875-12.76
30.242687516500063.019707.9830625-161875-16.31
23.3109375028562535.3498011.051469375-184375-11.15
17.5158500028625022.0499015.151445000781255.72
12.845393754093759.91100020.42386875-103750-4.17
9166562515500010.26101026.5272500-80625-22.83
6.31875000-20000-1.06102033.9736250-103750-12.35
4.4519275001718759.79103041.8563125-625-0.11
3.352412500487502.06104050.9453125-134375-22.87
2.538218751575004.30105060.15626875-21875-3.37
1.82138125-113125-5.02106069.25337500-10000-2.88
1.451236875-105000-7.82107076.55395625-26875-6.36
1.12191875-116250-5.04108087.2665000-15625-2.30
0.951925625-48750-2.47109098.05384375-625-0.16