AXISBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AXISBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
100(80625%)
1250.00(1.57%)
900
0.8(673125%)
-80000.00(-10.62%)
84.75(2500%)
0.00(0.00%)
910
1.05(151250%)
-60625.00(-28.61%)
81(22500%)
-625.00(-2.70%)
920
1.35(248125%)
-18125.00(-6.81%)
73.1(56875%)
0.00(0.00%)
930
1.85(339375%)
-69375.00(-16.97%)
59.25(120000%)
-625.00(-0.52%)
940
2.4(519375%)
21250.00(4.27%)
52.1(134375%)
3750.00(2.87%)
950
3.15(780625%)
9375.00(1.22%)
44.85(155000%)
1875.00(1.22%)
960
4.25(478125%)
37500.00(8.51%)
35.9(235000%)
-3125.00(-1.31%)
970
5.75(391875%)
-50625.00(-11.44%)
27.4(310000%)
45625.00(17.26%)
980
8(502500%)
-109375.00(-17.88%)
20.35(358750%)
-23125.00(-6.06%)
990
10.95(639375%)
-40000.00(-5.89%)
14.55(2025625%)
-93750.00(-4.42%)
1000
15.2(1941250%)
-343750.00(-15.04%)
9.9(1260000%)
13125.00(1.05%)
1010
20.4(510000%)
-119375.00(-18.97%)
6.6(2153125%)
166250.00(8.37%)
1020
27.05(496875%)
16875.00(3.52%)
4.2(1766875%)
244375.00(16.05%)
1030
34.65(236875%)
-48750.00(-17.07%)
2.65(1563125%)
-9375.00(-0.60%)
1040
43.1(168125%)
-12500.00(-6.92%)
1.65(7613125%)
-125625.00(-1.62%)
1050
51.5(651250%)
-8125.00(-1.23%)
1.25(868750%)
-178750.00(-17.06%)
1060
60.4(61875%)
-3125.00(-4.81%)
0.95(569375%)
-36250.00(-5.99%)
1070
68.5(73125%)
-3750.00(-4.88%)
0.75(691250%)
-137500.00(-16.59%)
1080
63.5(143750%)
-625.00(-0.43%)
0.6(475000%)
-57500.00(-10.80%)
1090
100.35(60625%)
0.00(0.00%)
0.6(3321250%)
-625625.00(-15.85%)
1100
101(931250%)
-7500.00(-0.80%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1008062512501.579000.8673125-80000-10.62
84.75250000.009101.05151250-60625-28.61
8122500-625-2.709201.35248125-18125-6.81
73.15687500.009301.85339375-69375-16.97
59.25120000-625-0.529402.4519375212504.27
52.113437537502.879503.1578062593751.22
44.8515500018751.229604.25478125375008.51
35.9235000-3125-1.319705.75391875-50625-11.44
27.43100004562517.269808502500-109375-17.88
20.35358750-23125-6.0699010.95639375-40000-5.89
14.552025625-93750-4.42100015.21941250-343750-15.04
9.91260000131251.05101020.4510000-119375-18.97
6.621531251662508.37102027.05496875168753.52
4.2176687524437516.05103034.65236875-48750-17.07
2.651563125-9375-0.60104043.1168125-12500-6.92
1.657613125-125625-1.62105051.5651250-8125-1.23
1.25868750-178750-17.06106060.461875-3125-4.81
0.95569375-36250-5.99107068.573125-3750-4.88
0.75691250-137500-16.59108063.5143750-625-0.43
0.6475000-57500-10.801090100.356062500.00
0.63321250-625625-15.851100101931250-7500-0.80