AXISBANK01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
AXISBANK01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
79.7(11250%)
0.00(0.00%)
970
0.65(126875%)
-15625.00(-10.96%)
89(32500%)
0.00(0.00%)
980
1(650000%)
-8750.00(-1.33%)
68.8(38750%)
0.00(0.00%)
990
1.4(128125%)
-46250.00(-26.52%)
66.25(624375%)
0.00(0.00%)
1000
1.9(1184375%)
-175625.00(-12.91%)
56.25(171250%)
-12500.00(-6.80%)
1010
2.9(446875%)
-11250.00(-2.46%)
46.8(276250%)
-3125.00(-1.12%)
1020
4.4(744375%)
58750.00(8.57%)
39.45(375625%)
-3750.00(-0.99%)
1030
6.3(582500%)
10625.00(1.86%)
32.2(1458750%)
0.00(0.00%)
1040
9(1200000%)
14375.00(1.21%)
26.05(1247500%)
29375.00(2.41%)
1050
12.2(1209375%)
96875.00(8.71%)
18.55(2085625%)
97500.00(4.90%)
1060
15.45(804375%)
30000.00(3.87%)
13.65(2154375%)
100000.00(4.87%)
1070
20.35(301250%)
31875.00(11.83%)
8.95(1344375%)
-5000.00(-0.37%)
1080
25.4(510000%)
11875.00(2.38%)
5.95(880625%)
-26875.00(-2.96%)
1090
31.6(100000%)
-2500.00(-2.44%)
3.75(2294375%)
17500.00(0.77%)
1100
37.6(165625%)
-1250.00(-0.75%)
2.4(488750%)
-26875.00(-5.21%)
1110
49.7(74375%)
0.00(0.00%)
1.5(596875%)
14375.00(2.47%)
1120
58.45(82500%)
-2500.00(-2.94%)
0.95(206250%)
21875.00(11.86%)
1130
99.85(23750%)
0.00(0.00%)
0.55(190000%)
0.00(0.00%)
1140
107.05(11875%)
0.00(0.00%)
0.45(392500%)
-13125.00(-3.24%)
1150
93.35(104375%)
0.00(0.00%)
0.3(316875%)
625.00(0.20%)
1160
110(6250%)
0.00(0.00%)
0.1(56875%)
0.00(0.00%)
1170
104(625%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
79.71125000.009700.65126875-15625-10.96
893250000.009801650000-8750-1.33
68.83875000.009901.4128125-46250-26.52
66.2562437500.0010001.91184375-175625-12.91
56.25171250-12500-6.8010102.9446875-11250-2.46
46.8276250-3125-1.1210204.4744375587508.57
39.45375625-3750-0.9910306.3582500106251.86
32.2145875000.00104091200000143751.21
26.051247500293752.41105012.21209375968758.71
18.552085625975004.90106015.45804375300003.87
13.6521543751000004.87107020.353012503187511.83
8.951344375-5000-0.37108025.4510000118752.38
5.95880625-26875-2.96109031.6100000-2500-2.44
3.752294375175000.77110037.6165625-1250-0.75
2.4488750-26875-5.21111049.77437500.00
1.5596875143752.47112058.4582500-2500-2.94
0.952062502187511.86113099.852375000.00
0.5519000000.001140107.051187500.00
0.45392500-13125-3.24115093.3510437500.00
0.33168756250.201160110625000.00
0.15687500.00117010462500.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
Lupin receives Establishment Inspection Report from USFDA
Global pharma  firm Lupin Ltd (Lupin) on Tuesday announced that it has received the Establishment Inspection Report (EIR) from the United States Food and Drug Administration (U.S. FDA) for its Aurangabad manufacturing facility. The inspection was conducted from March 6 to March 15, 2024. The U.S. FDA has determined that the inspection classification of the facility is Voluntary Action Indicated.
24 Apr 2024 | 09:41 AM
Tata Elxsi aims to hire up to 2,000 engineering freshers in FY25
Tata Elxsi  aims to add 1,500-2,000 engineering freshers in FY25, said the company in its Q4FY24 earnings conference call. On the other hand, lateral hiring will be based on needs. Tata Elxsi, however, said it would be a bit careful on the number of freshers that it hires. "We will meter hirings based on how the deals shape up and how the revenue keeps up in the year," said the management.
24 Apr 2024 | 09:41 AM
ICICI Prudential Life Insurance to focus on growing absolute VNB
ICICI Prudential Life Insurance said it will focus on growing its absolute Value of New Business moving forward. In the Q4FY24 results announced on April 23, the company said VNB, which is the expected profitability from new policies sold, fell 19.45 percent to Rs 2,227 crore for FY24 from Rs 2,765 crore in FY23. VNB margin also fell to 24.6 percent in FY24 from 32 percent in the previous year.
24 Apr 2024 | 09:34 AM
view more news