BAJAJFINSV01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BAJAJFINSV01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
133.75(14500%)
0.00(0.00%)
1500
0.05(92000%)
-2500.00(-2.65%)
80.65(2000%)
0.00(0.00%)
1540
0.05(81000%)
-6500.00(-7.43%)
75.65(10000%)
500.00(5.26%)
1560
0.05(59000%)
-13000.00(-18.06%)
57.6(16500%)
-2500.00(-13.16%)
1580
0.4(133000%)
-8500.00(-6.01%)
38.95(37500%)
-63500.00(-62.87%)
1600
0.25(139500%)
-68500.00(-32.93%)
18.55(36000%)
-13500.00(-27.27%)
1620
0.95(51500%)
-14000.00(-21.37%)
5(73500%)
-35500.00(-32.57%)
1640
6.9(23500%)
-13000.00(-35.62%)
0.35(145000%)
-58500.00(-28.75%)
1660
22.55(45500%)
-12000.00(-20.87%)
0.1(134500%)
-52000.00(-27.88%)
1680
40.9(30000%)
-3000.00(-9.09%)
0.05(572500%)
-75000.00(-11.58%)
1700
59.9(58500%)
-21500.00(-26.88%)
0.05(103500%)
-56000.00(-35.11%)
1720
85(47500%)
0.00(0.00%)
0.05(93500%)
-135000.00(-59.08%)
1740
108.5(13500%)
-1000.00(-6.90%)
0.05(147000%)
-123500.00(-45.66%)
1760
124.35(3000%)
0.00(0.00%)
0.05(70500%)
-67000.00(-48.73%)
1780
155(1500%)
0.00(0.00%)
0.05(187000%)
-44000.00(-19.05%)
1800
174(23500%)
0.00(0.00%)
0.05(21000%)
-4000.00(-16.00%)
1820
125.95(1500%)
0.00(0.00%)
0.05(86000%)
-18500.00(-17.70%)
1840
214.5(39000%)
-41000.00(-51.25%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
133.751450000.0015000.0592000-2500-2.65
80.65200000.0015400.0581000-6500-7.43
75.65100005005.2615600.0559000-13000-18.06
57.616500-2500-13.1615800.4133000-8500-6.01
38.9537500-63500-62.8716000.25139500-68500-32.93
18.5536000-13500-27.2716200.9551500-14000-21.37
573500-35500-32.5716406.923500-13000-35.62
0.35145000-58500-28.75166022.5545500-12000-20.87
0.1134500-52000-27.88168040.930000-3000-9.09
0.05572500-75000-11.58170059.958500-21500-26.88
0.05103500-56000-35.111720854750000.00
0.0593500-135000-59.081740108.513500-1000-6.90
0.05147000-123500-45.661760124.35300000.00
0.0570500-67000-48.731780155150000.00
0.05187000-44000-19.0518001742350000.00
0.0521000-4000-16.001820125.95150000.00
0.0586000-18500-17.701840214.539000-41000-51.25

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Dividend paying stock: LKP Finance board to declare interim dividend
LKP Finance shares touching circuits is a regular phenomenon these days. This financial stock has touched circuits on all sessions this week. However, LKP Finance shares will be in focus tomorrow for some other reason. The small-cap financial company has informed the Indian stock market exchanges about its board meeting taking place on 26th April 2024.
25 Apr 2024 | 01:17 PM
NMDC shares surged 140% in 10 months; should you invest in the metal stock
In its recent report, domestic brokerage firm LKP Securities initiated coverage on NMDC with a 'buy' rating, establishing a target price of  ₹297 per share. Despite the company's shares already surging by 140% in just 10 months, this new target price suggests another 20% increase from the stock's previous closing price of  ₹248 per share.Additionally, reaching this target would mark a 14-year.
25 Apr 2024 | 01:14 PM
Nestle India announces dividend of Rs 8.50 per share. Check record date
Maggi-maker Nestle India on Thursday announced a dividend of Rs 8.50 per share while releasing its March quarter financial numbers. The MNC FMCG firm has fixed July 15 as the record date for determining shareholder eligibility while the payment would be done on August 2.“The Board of Directors have recommended a final dividend for the fifteen months financial year ended 31 March 2024.
25 Apr 2024 | 12:58 PM
view more news