BAJAJFINSV01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJAJFINSV01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
216.65(1000%)
0.00(0.00%)
1400
1.2(129500%)
-16000.00(-11.00%)
149.2(2500%)
0.00(0.00%)
1440
1.7(119500%)
-2500.00(-2.05%)
148.55(6000%)
-500.00(-7.69%)
1460
2.35(62500%)
500.00(0.81%)
111.1(6500%)
0.00(0.00%)
1480
3.3(97500%)
-2000.00(-2.01%)
116.8(91500%)
-500.00(-0.54%)
1500
4.85(428500%)
-14500.00(-3.27%)
95.85(18000%)
-4000.00(-18.18%)
1520
6.65(248500%)
21000.00(9.23%)
81.05(400500%)
69500.00(21.00%)
1540
9.9(196500%)
3500.00(1.81%)
64.95(152500%)
-7000.00(-4.39%)
1560
13.85(235500%)
20500.00(9.53%)
50.45(240000%)
-56000.00(-18.92%)
1580
19.5(239500%)
-7500.00(-3.04%)
38.2(1178000%)
25500.00(2.21%)
1600
27.35(476500%)
4000.00(0.85%)
27.5(788500%)
28500.00(3.75%)
1620
36.35(157500%)
10000.00(6.78%)
19.4(843500%)
21500.00(2.62%)
1640
48.85(101500%)
6500.00(6.84%)
13.9(348000%)
46000.00(15.23%)
1660
73.2(11000%)
0.00(0.00%)
9.7(170000%)
-12500.00(-6.85%)
1680
79.5(9500%)
-500.00(-5.00%)
7.2(713500%)
52500.00(7.94%)
1700
97.05(170500%)
3000.00(1.79%)
5.05(87500%)
5000.00(6.06%)
1720
122.5(4000%)
0.00(0.00%)
4(103000%)
16000.00(18.39%)
1740
140.8(3000%)
0.00(0.00%)
2.7(67000%)
-2000.00(-2.90%)
1760
170(12500%)
0.00(0.00%)
1.6(297500%)
5500.00(1.88%)
1800
209(15500%)
0.00(0.00%)
0.75(348500%)
1000.00(0.29%)
1840
235.5(99500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
216.65100000.0014001.2129500-16000-11.00
149.2250000.0014401.7119500-2500-2.05
148.556000-500-7.6914602.35625005000.81
111.1650000.0014803.397500-2000-2.01
116.891500-500-0.5415004.85428500-14500-3.27
95.8518000-4000-18.1815206.65248500210009.23
81.054005006950021.0015409.919650035001.81
64.95152500-7000-4.39156013.85235500205009.53
50.45240000-56000-18.92158019.5239500-7500-3.04
38.21178000255002.21160027.3547650040000.85
27.5788500285003.75162036.35157500100006.78
19.4843500215002.62164048.8510150065006.84
13.93480004600015.23166073.21100000.00
9.7170000-12500-6.85168079.59500-500-5.00
7.2713500525007.94170097.0517050030001.79
5.058750050006.061720122.5400000.00
41030001600018.391740140.8300000.00
2.767000-2000-2.9017601701250000.00
1.629750055001.8818002091550000.00
0.7534850010000.291840235.59950000.00