BAJAJFINSV01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJAJFINSV01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
239.8(53000%)
0.00(0.00%)
1640
2.9(152500%)
500.00(0.33%)
191(96000%)
0.00(0.00%)
1660
3.5(146500%)
-14500.00(-9.01%)
156.45(46000%)
0.00(0.00%)
1680
4.65(154000%)
-5000.00(-3.14%)
140.5(262500%)
500.00(0.19%)
1700
6.1(655500%)
23500.00(3.72%)
121.3(113000%)
-3000.00(-2.59%)
1720
7.85(306000%)
52500.00(20.71%)
100.35(147500%)
-7000.00(-4.53%)
1740
10.45(214500%)
-12500.00(-5.51%)
87.6(217500%)
-7500.00(-3.33%)
1760
13.75(635000%)
16500.00(2.67%)
73.6(159500%)
29500.00(22.69%)
1780
18.15(262000%)
7500.00(2.95%)
58.5(724000%)
-5000.00(-0.69%)
1800
24.05(982500%)
31500.00(3.31%)
45.85(447000%)
-13500.00(-2.93%)
1820
31.7(376500%)
4000.00(1.07%)
35.25(579000%)
-11500.00(-1.95%)
1840
41.3(316000%)
-18000.00(-5.39%)
26.75(918000%)
37000.00(4.20%)
1860
52.25(369500%)
9500.00(2.64%)
20.15(825500%)
5500.00(0.67%)
1880
65.9(156000%)
13000.00(9.09%)
14.65(3481000%)
-101500.00(-2.83%)
1900
79.15(106000%)
5000.00(4.95%)
10.75(827000%)
17000.00(2.10%)
1920
96.3(66000%)
500.00(0.76%)
8.15(883500%)
6000.00(0.68%)
1940
106.2(18500%)
-2000.00(-9.76%)
6.25(598500%)
-1500.00(-0.25%)
1960
113.8(3000%)
-2000.00(-40.00%)
5(332500%)
-29500.00(-8.15%)
1980
127.55(4500%)
0.00(0.00%)
4.15(1410500%)
60000.00(4.44%)
2000
168.5(30000%)
1000.00(3.45%)
3.4(100000%)
8000.00(8.70%)
2020
163.65(500%)
0.00(0.00%)
2.55(431000%)
-27000.00(-5.90%)
2040
167.95(62000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
239.85300000.0016402.91525005000.33
1919600000.0016603.5146500-14500-9.01
156.454600000.0016804.65154000-5000-3.14
140.52625005000.1917006.1655500235003.72
121.3113000-3000-2.5917207.853060005250020.71
100.35147500-7000-4.53174010.45214500-12500-5.51
87.6217500-7500-3.33176013.75635000165002.67
73.61595002950022.69178018.1526200075002.95
58.5724000-5000-0.69180024.05982500315003.31
45.85447000-13500-2.93182031.737650040001.07
35.25579000-11500-1.95184041.3316000-18000-5.39
26.75918000370004.20186052.2536950095002.64
20.1582550055000.67188065.9156000130009.09
14.653481000-101500-2.83190079.1510600050004.95
10.75827000170002.10192096.3660005000.76
8.1588350060000.681940106.218500-2000-9.76
6.25598500-1500-0.251960113.83000-2000-40.00
5332500-29500-8.151980127.55450000.00
4.151410500600004.442000168.53000010003.45
3.410000080008.702020163.6550000.00
2.55431000-27000-5.902040167.956200000.00