BAJFINANCE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJFINANCE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1045.25(45500%)
0.00(0.00%)
7400
6.7(199625%)
12000.00(6.40%)
925(74625%)
-125.00(-0.17%)
7500
8.85(483375%)
44500.00(10.14%)
860.55(36125%)
0.00(0.00%)
7600
11.9(182250%)
22125.00(13.82%)
759.55(35625%)
-1250.00(-3.39%)
7700
15.6(174750%)
28250.00(19.28%)
646.1(80000%)
0.00(0.00%)
7800
23.3(280250%)
-2250.00(-0.80%)
549.2(64500%)
-5875.00(-8.35%)
7900
33.65(238000%)
-1500.00(-0.63%)
450.15(222125%)
-9500.00(-4.10%)
8000
44.65(471375%)
42500.00(9.91%)
388.35(107125%)
-3000.00(-2.72%)
8100
59.8(158000%)
-250.00(-0.16%)
295.5(174500%)
-6125.00(-3.39%)
8200
76.7(180250%)
22500.00(14.26%)
207.2(363375%)
875.00(0.24%)
8300
110.8(194125%)
29250.00(17.74%)
160.45(255125%)
13875.00(5.75%)
8400
148(186625%)
62250.00(50.05%)
106.5(654625%)
48500.00(8.00%)
8500
207.9(146250%)
4625.00(3.27%)
72(310750%)
375.00(0.12%)
8600
269.15(54875%)
3625.00(7.07%)
47.5(431500%)
4125.00(0.97%)
8700
317.8(60375%)
125.00(0.21%)
33.7(282250%)
-2000.00(-0.70%)
8800
410(15750%)
625.00(4.13%)
23.05(132000%)
8750.00(7.10%)
8900
604(875%)
0.00(0.00%)
16.75(526125%)
-3375.00(-0.64%)
9000
596(15000%)
-125.00(-0.83%)
11.55(196750%)
7750.00(4.10%)
9100
588.4(125%)
0.00(0.00%)
8.5(179875%)
-125.00(-0.07%)
9200
690.45(125%)
0.00(0.00%)
6.7(204000%)
6750.00(3.42%)
9300
760(125%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1045.254550000.0074006.7199625120006.40
92574625-125-0.1775008.854833754450010.14
860.553612500.00760011.91822502212513.82
759.5535625-1250-3.39770015.61747502825019.28
646.18000000.00780023.3280250-2250-0.80
549.264500-5875-8.35790033.65238000-1500-0.63
450.15222125-9500-4.10800044.65471375425009.91
388.35107125-3000-2.72810059.8158000-250-0.16
295.5174500-6125-3.39820076.71802502250014.26
207.23633758750.248300110.81941252925017.74
160.45255125138755.7584001481866256225050.05
106.5654625485008.008500207.914625046253.27
723107503750.128600269.155487536257.07
47.543150041250.978700317.8603751250.21
33.7282250-2000-0.708800410157506254.13
23.0513200087507.10890060487500.00
16.75526125-3375-0.64900059615000-125-0.83
11.5519675077504.109100588.412500.00
8.5179875-125-0.079200690.4512500.00
6.720400067503.42930076012500.00
Click here to see your activities