BAJFINANCE01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BAJFINANCE01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
916.65(250%)
0.00(0.00%)
6350
3.55(5500%)
2125.00(62.96%)
824.7(15500%)
0.00(0.00%)
6400
5.1(49000%)
9000.00(22.50%)
715(8125%)
0.00(0.00%)
6450
6.7(8125%)
-125.00(-1.52%)
379.15(16875%)
-125.00(-0.74%)
6500
9.6(160625%)
-12125.00(-7.02%)
724.65(125%)
0.00(0.00%)
6550
12.2(17625%)
-3625.00(-17.06%)
288(10500%)
0.00(0.00%)
6600
19.35(130750%)
-125.00(-0.10%)
247.9(1250%)
0.00(0.00%)
6650
25.05(23625%)
5750.00(32.17%)
206.35(7125%)
0.00(0.00%)
6700
38.4(80125%)
-15125.00(-15.88%)
170.65(4250%)
125.00(3.03%)
6750
52.45(18000%)
0.00(0.00%)
133.7(40625%)
19000.00(87.86%)
6800
70.25(171500%)
21750.00(14.52%)
105(30500%)
17000.00(125.93%)
6850
88.35(45000%)
14500.00(47.54%)
81.3(148250%)
55500.00(59.84%)
6900
117.75(134375%)
-33000.00(-19.72%)
59.25(65375%)
-5000.00(-7.10%)
6950
146.6(43125%)
-4750.00(-9.92%)
43.9(356875%)
1875.00(0.53%)
7000
169(248875%)
8750.00(3.64%)
31.9(98750%)
0.00(0.00%)
7050
199.2(22125%)
-750.00(-3.28%)
22.7(226625%)
-12000.00(-5.03%)
7100
251.45(68875%)
-4000.00(-5.49%)
17.3(77250%)
1375.00(1.81%)
7150
296.2(25125%)
-375.00(-1.47%)
13(419125%)
-54625.00(-11.53%)
7200
333.9(214750%)
-875.00(-0.41%)
10.95(113375%)
-4000.00(-3.41%)
7250
368.2(22250%)
0.00(0.00%)
9.4(629750%)
-41125.00(-6.13%)
7300
442(71250%)
-2750.00(-3.72%)
8(115625%)
2375.00(2.10%)
7350
467.05(20625%)
-125.00(-0.60%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
916.6525000.0063503.555500212562.96
824.71550000.0064005.149000900022.50
715812500.0064506.78125-125-1.52
379.1516875-125-0.7465009.6160625-12125-7.02
724.6512500.00655012.217625-3625-17.06
2881050000.00660019.35130750-125-0.10
247.9125000.00665025.0523625575032.17
206.35712500.00670038.480125-15125-15.88
170.6542501253.03675052.451800000.00
133.7406251900087.86680070.251715002175014.52
1053050017000125.93685088.35450001450047.54
81.31482505550059.846900117.75134375-33000-19.72
59.2565375-5000-7.106950146.643125-4750-9.92
43.935687518750.53700016924887587503.64
31.99875000.007050199.222125-750-3.28
22.7226625-12000-5.037100251.4568875-4000-5.49
17.37725013751.817150296.225125-375-1.47
13419125-54625-11.537200333.9214750-875-0.41
10.95113375-4000-3.417250368.22225000.00
9.4629750-41125-6.13730044271250-2750-3.72
811562523752.107350467.0520625-125-0.60

Latest News

📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
Stock in focus: Rajesh Palviya of Axis Securities recommends to buy, hold?
With the current close, the stock has decisively broken out of its three-month "multiple resistance" zone of 3,900 levels on a closing basis, indicating positive bias. In the past couple of weeks, rising volume has indicated increased participation. Recently, the stock has recaptured its 20, 50, and 100-day SMA and rebounded sharply, indicating a strong comeback of bulls.
19 Apr 2024 | 10:35 AM
Infosys trades lower after Q4 earnings miss expectations
Infosys shares slipped 2 percent in trade after the IT services major upset the Street with lower revenue for the quarter ended March 31, 2024. Infosys reported a revenue of Rs 37,923 crore for the three months ended March, according to an exchange filing on April 18, falling short of analysts' projection of Rs 38,413 crore, based on an average of 13 brokerage estimates.
19 Apr 2024 | 10:34 AM
Lok Sabha election begins: How Nifty may behave before results
As polling for the seven-phase-long Lok Sabha election began from today, Dalal Street's 9 crore investors would be closely tracking the mood of 96.8 crore voters spread across India. Ahead of the voting for the first phase, Sensex has given up almost all of its gains made in 2024 after rewarding investors with a 20% upside last year.Typically the market starts pricing in the impact of the election
19 Apr 2024 | 10:33 AM
view more news