BAJFINANCE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJFINANCE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
880(1125%)
0.00(0.00%)
6400
3(87500%)
-2500.00(-2.78%)
835(18500%)
0.00(0.00%)
6500
4.05(193875%)
9250.00(5.01%)
759.6(7875%)
0.00(0.00%)
6600
4.85(138500%)
-13875.00(-9.11%)
777.15(18875%)
-2250.00(-10.65%)
6700
6(178750%)
-19125.00(-9.67%)
660(70500%)
-4625.00(-6.16%)
6800
8.1(201625%)
-6750.00(-3.24%)
554.4(67875%)
-1875.00(-2.69%)
6900
13.1(216750%)
-37500.00(-14.75%)
460.3(154125%)
-7750.00(-4.79%)
7000
20.3(297750%)
-625.00(-0.21%)
370.2(148875%)
-2250.00(-1.49%)
7100
32(245750%)
23875.00(10.76%)
291(337875%)
12125.00(3.72%)
7200
50.8(372000%)
36000.00(10.71%)
224.05(205125%)
-15125.00(-6.87%)
7300
82.6(318375%)
21625.00(7.29%)
164.4(228875%)
-50000.00(-17.93%)
7400
124.9(237000%)
40250.00(20.46%)
116.75(483500%)
-2500.00(-0.51%)
7500
173(161125%)
39250.00(32.21%)
76.15(266000%)
-4625.00(-1.71%)
7600
236.35(68500%)
7000.00(11.38%)
48.6(268250%)
9250.00(3.57%)
7700
303.25(28875%)
-1750.00(-5.71%)
29.85(305875%)
13625.00(4.66%)
7800
359.95(22000%)
-6625.00(-23.14%)
18.35(181000%)
6500.00(3.72%)
7900
460.8(3250%)
0.00(0.00%)
12.35(374625%)
-59875.00(-13.78%)
8000
564(39750%)
250.00(0.63%)
9(151625%)
28875.00(23.52%)
8100
811.05(625%)
0.00(0.00%)
6.2(207625%)
8750.00(4.40%)
8200
870(1250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
880112500.006400387500-2500-2.78
8351850000.0065004.0519387592505.01
759.6787500.0066004.85138500-13875-9.11
777.1518875-2250-10.6567006178750-19125-9.67
66070500-4625-6.1668008.1201625-6750-3.24
554.467875-1875-2.69690013.1216750-37500-14.75
460.3154125-7750-4.79700020.3297750-625-0.21
370.2148875-2250-1.497100322457502387510.76
291337875121253.72720050.83720003600010.71
224.05205125-15125-6.87730082.6318375216257.29
164.4228875-50000-17.937400124.92370004025020.46
116.75483500-2500-0.5175001731611253925032.21
76.15266000-4625-1.717600236.3568500700011.38
48.626825092503.577700303.2528875-1750-5.71
29.85305875136254.667800359.9522000-6625-23.14
18.3518100065003.727900460.8325000.00
12.35374625-59875-13.788000564397502500.63
91516252887523.528100811.0562500.00
6.220762587504.408200870125000.00