BAJFINANCE01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BAJFINANCE01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
484(20625%)
-250.00(-1.20%)
6800
0.9(107750%)
-6375.00(-5.59%)
472(11125%)
0.00(0.00%)
6850
1.4(26000%)
-875.00(-3.26%)
392.3(40250%)
0.00(0.00%)
6900
1.35(109250%)
-7500.00(-6.42%)
366(14500%)
0.00(0.00%)
6950
2.05(33000%)
2750.00(9.09%)
288.35(95875%)
-15875.00(-14.21%)
7000
2.35(158375%)
-13125.00(-7.65%)
294.1(52500%)
0.00(0.00%)
7050
2.95(33250%)
2625.00(8.57%)
200.05(57875%)
-2625.00(-4.34%)
7100
4.65(88750%)
1125.00(1.28%)
143.15(38250%)
-125.00(-0.33%)
7150
8(37625%)
-2625.00(-6.52%)
102(167625%)
11375.00(7.28%)
7200
11.8(273875%)
-26000.00(-8.67%)
67.5(34875%)
-625.00(-1.76%)
7250
26(46875%)
-3500.00(-6.95%)
40(144625%)
-8500.00(-5.55%)
7300
51(76625%)
-6875.00(-8.23%)
22.6(68125%)
-3875.00(-5.38%)
7350
73.9(23500%)
-1125.00(-4.57%)
12.95(154750%)
-13000.00(-7.75%)
7400
112.5(22500%)
-750.00(-3.23%)
6.8(54500%)
-1750.00(-3.11%)
7450
141.85(6000%)
0.00(0.00%)
4(232125%)
-8125.00(-3.38%)
7500
205(15250%)
-125.00(-0.81%)
2.1(32000%)
-3500.00(-9.86%)
7550
230.9(2125%)
0.00(0.00%)
1.55(75750%)
-27750.00(-26.81%)
7600
312.4(3250%)
-375.00(-10.34%)
1(12750%)
1625.00(14.61%)
7650
415.95(1000%)
0.00(0.00%)
0.65(85250%)
-750.00(-0.87%)
7700
407.05(5250%)
0.00(0.00%)
0.5(12625%)
-3875.00(-23.48%)
7750
474.35(250%)
0.00(0.00%)
0.15(65375%)
-2375.00(-3.51%)
7800
465(3125%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
48420625-250-1.2068000.9107750-6375-5.59
4721112500.0068501.426000-875-3.26
392.34025000.0069001.35109250-7500-6.42
3661450000.0069502.053300027509.09
288.3595875-15875-14.2170002.35158375-13125-7.65
294.15250000.0070502.953325026258.57
200.0557875-2625-4.3471004.658875011251.28
143.1538250-125-0.337150837625-2625-6.52
102167625113757.28720011.8273875-26000-8.67
67.534875-625-1.7672502646875-3500-6.95
40144625-8500-5.5573005176625-6875-8.23
22.668125-3875-5.38735073.923500-1125-4.57
12.95154750-13000-7.757400112.522500-750-3.23
6.854500-1750-3.117450141.85600000.00
4232125-8125-3.38750020515250-125-0.81
2.132000-3500-9.867550230.9212500.00
1.5575750-27750-26.817600312.43250-375-10.34
112750162514.617650415.95100000.00
0.6585250-750-0.877700407.05525000.00
0.512625-3875-23.487750474.3525000.00
0.1565375-2375-3.517800465312500.00

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Mukesh Ambani's JioCinema cuts premium price to nearly  ₹1/day
Mukesh Ambani's streaming platform JioCinema on April 25 announced a significant two-third reduction in prices for its premium services. JioCinema premium will now be available for as low as  ₹29 per month, in a bid to amplify the competition with streaming giants such as Netflix and Amazon Prime, Reuters reported.
25 Apr 2024 | 10:09 AM
Tata Consumer Q4 Results: profit falls by 19.35% YOY
Tata Consumer Q4 Results Live : Tata Consumer declared their Q4 results on 23 Apr, 2024. The topline increased by 8.52% & the profit decreased by 19.35% YoY. Compared to the previous quarter, the revenue grew by 3.23% and the profit decreased by 22.33%. The Selling, general & administrative expenses rose by 7.51% q-o-q & decreased by 31.11% Y-o-Y. The operating income was down by 11.21% q-o-q.
25 Apr 2024 | 10:08 AM
Tata Elxsi Q4 Results: profit falls by 2.27% YOY
Tata Elxsi Q4 Results: Tata Elxsi declared their Q4 results on 23 Apr, 2024. The topline increased by 8.12% & the profit decreased by 2.27% YoY. As compared to the previous quarter the revenue declined by 0.91% and the profit decreased by 4.6%.The Selling, general & administrative expenses rose by 0.12% q-o-q & increased by 15.64% Y-o-Y. The operating income was down by 4.49% q-o-q.
25 Apr 2024 | 10:07 AM
view more news