BAJFINANCE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJFINANCE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
955(7500%)
0.00(0.00%)
6000
5.5(139250%)
-11000.00(-7.32%)
680(2875%)
0.00(0.00%)
6100
7(70250%)
-3375.00(-4.58%)
677.65(12000%)
0.00(0.00%)
6200
9.8(134750%)
-2750.00(-2.00%)
589.95(19375%)
-125.00(-0.64%)
6300
14.2(110375%)
-7625.00(-6.46%)
531.35(27125%)
-1250.00(-4.41%)
6400
20.25(236375%)
-9000.00(-3.67%)
402(73000%)
-7375.00(-9.18%)
6500
29.9(283750%)
-13000.00(-4.38%)
317.3(105500%)
3375.00(3.30%)
6600
44.55(206500%)
31000.00(17.66%)
238(147125%)
-24875.00(-14.46%)
6700
67.05(210000%)
8750.00(4.35%)
175.05(293875%)
-25625.00(-8.02%)
6800
101(241125%)
-15125.00(-5.90%)
120.65(290500%)
33750.00(13.15%)
6900
146.8(103000%)
32500.00(46.10%)
80.55(568125%)
-77250.00(-11.97%)
7000
206(215500%)
8125.00(3.92%)
52(170375%)
24875.00(17.10%)
7100
276(29250%)
2000.00(7.34%)
32.95(258875%)
20250.00(8.49%)
7200
348.6(50250%)
750.00(1.52%)
21.75(197625%)
25250.00(14.65%)
7300
430.1(39875%)
1000.00(2.57%)
14.2(98875%)
8625.00(9.56%)
7400
499.9(10500%)
500.00(5.00%)
9.9(224375%)
875.00(0.39%)
7500
630(61750%)
-250.00(-0.40%)
7(117875%)
-16250.00(-12.12%)
7600
699(6375%)
-125.00(-1.92%)
5.35(4375%)
4375.00(0.00%)
7700
846(875%)
0.00(0.00%)
4.1(30000%)
9250.00(44.58%)
7800
860(5625%)
750.00(15.38%)
2.7(176125%)
4000.00(2.32%)
8000
1068(24125%)
-375.00(-1.53%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
955750000.0060005.5139250-11000-7.32
680287500.006100770250-3375-4.58
677.651200000.0062009.8134750-2750-2.00
589.9519375-125-0.64630014.2110375-7625-6.46
531.3527125-1250-4.41640020.25236375-9000-3.67
40273000-7375-9.18650029.9283750-13000-4.38
317.310550033753.30660044.552065003100017.66
238147125-24875-14.46670067.0521000087504.35
175.05293875-25625-8.026800101241125-15125-5.90
120.652905003375013.156900146.81030003250046.10
80.55568125-77250-11.97700020621550081253.92
521703752487517.1071002762925020007.34
32.95258875202508.497200348.6502507501.52
21.751976252525014.657300430.13987510002.57
14.29887586259.567400499.9105005005.00
9.92243758750.39750063061750-250-0.40
7117875-16250-12.1276006996375-125-1.92
5.35437543750.00770084687500.00
4.130000925044.587800860562575015.38
2.717612540002.328000106824125-375-1.53