BAJFINANCE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJFINANCE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1036.65(46000%)
-750.00(-1.60%)
7400
7.65(176875%)
9250.00(5.52%)
886(75750%)
-375.00(-0.49%)
7500
10.2(402625%)
4500.00(1.13%)
790(36125%)
125.00(0.35%)
7600
13.55(138625%)
15875.00(12.93%)
720(37250%)
-125.00(-0.33%)
7700
18.7(142875%)
-9250.00(-6.08%)
626.65(82250%)
-1625.00(-1.94%)
7800
25.55(239375%)
875.00(0.37%)
540(72000%)
-1625.00(-2.21%)
7900
34.8(214625%)
20625.00(10.63%)
447.55(245125%)
-1000.00(-0.41%)
8000
47(447000%)
56875.00(14.58%)
365.3(111625%)
-19000.00(-14.55%)
8100
63(146750%)
8875.00(6.44%)
290.55(181000%)
-19625.00(-9.78%)
8200
86(192125%)
33250.00(20.93%)
222.1(354500%)
-15250.00(-4.12%)
8300
117.15(154000%)
39625.00(34.64%)
167.3(224000%)
18500.00(9.00%)
8400
159(150125%)
58750.00(64.30%)
121(527875%)
4500.00(0.86%)
8500
213(146625%)
6000.00(4.27%)
84.95(290000%)
-4000.00(-1.36%)
8600
276.95(54250%)
-250.00(-0.46%)
58.1(395500%)
48500.00(13.98%)
8700
342.45(60000%)
3125.00(5.49%)
40.9(258000%)
32375.00(14.35%)
8800
424.4(15750%)
-875.00(-5.26%)
29.1(121375%)
14375.00(13.43%)
8900
475.9(1000%)
625.00(166.67%)
21.4(450875%)
-42875.00(-8.68%)
9000
596.05(15375%)
1375.00(9.82%)
15(173375%)
42500.00(32.47%)
9100
588.4(125%)
0.00(0.00%)
10.95(172875%)
19125.00(12.44%)
9200
690.45(125%)
0.00(0.00%)
8(189875%)
19250.00(11.28%)
9300
760(125%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1036.6546000-750-1.6074007.6517687592505.52
88675750-375-0.49750010.240262545001.13
790361251250.35760013.551386251587512.93
72037250-125-0.33770018.7142875-9250-6.08
626.6582250-1625-1.94780025.552393758750.37
54072000-1625-2.21790034.82146252062510.63
447.55245125-1000-0.418000474470005687514.58
365.3111625-19000-14.5581006314675088756.44
290.55181000-19625-9.788200861921253325020.93
222.1354500-15250-4.128300117.151540003962534.64
167.3224000185009.0084001591501255875064.30
12152787545000.86850021314662560004.27
84.95290000-4000-1.368600276.9554250-250-0.46
58.13955004850013.988700342.456000031255.49
40.92580003237514.358800424.415750-875-5.26
29.11213751437513.438900475.91000625166.67
21.4450875-42875-8.689000596.051537513759.82
151733754250032.479100588.412500.00
10.951728751912512.449200690.4512500.00
81898751925011.28930076012500.00
Click here to see your activities