BAJFINANCE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJFINANCE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
540(5125%)
-625.00(-10.87%)
6600
18.45(203375%)
-21750.00(-9.66%)
458.2(16250%)
-1250.00(-7.14%)
6700
27.25(164750%)
-18250.00(-9.97%)
362.8(11125%)
0.00(0.00%)
6750
33.85(48500%)
1875.00(4.02%)
368.9(22875%)
-1625.00(-6.63%)
6800
42.3(290500%)
-24000.00(-7.63%)
329.05(10375%)
-125.00(-1.19%)
6850
52.3(38375%)
375.00(0.99%)
285.5(27125%)
-2750.00(-9.21%)
6900
65.5(152125%)
-25375.00(-14.30%)
255.1(23625%)
-875.00(-3.57%)
6950
79.7(27875%)
-2250.00(-7.47%)
219.3(185125%)
-30000.00(-13.95%)
7000
97.4(346375%)
-55250.00(-13.76%)
190.3(54000%)
-14500.00(-21.17%)
7050
118.45(59000%)
-2250.00(-3.67%)
165.5(300125%)
-16500.00(-5.21%)
7100
142.1(152125%)
-10625.00(-6.53%)
142.4(93375%)
-11750.00(-11.18%)
7150
169.05(48500%)
-2000.00(-3.96%)
120.25(510500%)
-92000.00(-15.27%)
7200
197.35(191875%)
-13625.00(-6.63%)
103(132375%)
-8875.00(-6.28%)
7250
228(35250%)
-1625.00(-4.41%)
87.5(808750%)
-84000.00(-9.41%)
7300
262.85(73375%)
-1000.00(-1.34%)
73(101375%)
-4875.00(-4.59%)
7350
298.45(11375%)
-1125.00(-9.00%)
60.8(345125%)
-70875.00(-17.04%)
7400
335.7(32125%)
-1250.00(-3.75%)
50.75(37000%)
-14875.00(-28.67%)
7450
370.75(6750%)
-125.00(-1.82%)
41.45(580375%)
-55750.00(-8.76%)
7500
408.1(51000%)
-2125.00(-4.00%)
33.95(28500%)
-2625.00(-8.43%)
7550
484.45(8250%)
-875.00(-9.59%)
26.05(246000%)
14125.00(6.09%)
7600
494.1(21625%)
-1750.00(-7.49%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
5405125-625-10.87660018.45203375-21750-9.66
458.216250-1250-7.14670027.25164750-18250-9.97
362.81112500.00675033.854850018754.02
368.922875-1625-6.63680042.3290500-24000-7.63
329.0510375-125-1.19685052.3383753750.99
285.527125-2750-9.21690065.5152125-25375-14.30
255.123625-875-3.57695079.727875-2250-7.47
219.3185125-30000-13.95700097.4346375-55250-13.76
190.354000-14500-21.177050118.4559000-2250-3.67
165.5300125-16500-5.217100142.1152125-10625-6.53
142.493375-11750-11.187150169.0548500-2000-3.96
120.25510500-92000-15.277200197.35191875-13625-6.63
103132375-8875-6.28725022835250-1625-4.41
87.5808750-84000-9.417300262.8573375-1000-1.34
73101375-4875-4.597350298.4511375-1125-9.00
60.8345125-70875-17.047400335.732125-1250-3.75
50.7537000-14875-28.677450370.756750-125-1.82
41.45580375-55750-8.767500408.151000-2125-4.00
33.9528500-2625-8.437550484.458250-875-9.59
26.05246000141256.097600494.121625-1750-7.49