BAJFINANCE01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BAJFINANCE01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
476.95(22625%)
-1500.00(-6.22%)
6800
3.9(142625%)
-6125.00(-4.12%)
402.65(11875%)
-2750.00(-18.80%)
6850
4.55(28125%)
-13500.00(-32.43%)
332.5(48125%)
-1125.00(-2.28%)
6900
5.3(148000%)
375.00(0.25%)
298.25(15375%)
0.00(0.00%)
6950
6.45(33500%)
-6250.00(-15.72%)
250(126000%)
-26625.00(-17.44%)
7000
7.95(185375%)
-17875.00(-8.79%)
200.85(55000%)
-1625.00(-2.87%)
7050
10.65(37750%)
-125.00(-0.33%)
149.15(70000%)
-31125.00(-30.78%)
7100
17.65(85375%)
-25875.00(-23.26%)
109(43125%)
-4625.00(-9.69%)
7150
27.15(34750%)
-8875.00(-20.34%)
80.85(165250%)
-28375.00(-14.65%)
7200
42.75(261250%)
-11625.00(-4.26%)
65(54000%)
-5375.00(-9.05%)
7250
76.9(52625%)
-13125.00(-19.96%)
42(399500%)
7625.00(1.95%)
7300
112.65(78000%)
23500.00(43.12%)
33.7(99125%)
20750.00(26.48%)
7350
147.7(15625%)
4125.00(35.87%)
24.35(236750%)
-29500.00(-11.08%)
7400
192.25(16000%)
1375.00(9.40%)
15.1(38125%)
11625.00(43.87%)
7450
236.7(2125%)
-250.00(-10.53%)
10.85(299500%)
-12625.00(-4.04%)
7500
242.1(26000%)
-3750.00(-12.61%)
9(36750%)
3250.00(9.70%)
7550
297.4(2500%)
125.00(5.26%)
7.1(100125%)
-13750.00(-12.07%)
7600
345.3(4375%)
250.00(6.06%)
5.25(18500%)
-5500.00(-22.92%)
7650
388.25(750%)
-250.00(-25.00%)
3.85(99000%)
1250.00(1.28%)
7700
445(5250%)
0.00(0.00%)
2.9(12625%)
-3000.00(-19.20%)
7750
474.35(250%)
0.00(0.00%)
2.25(83500%)
-16375.00(-16.40%)
7800
535(3000%)
-375.00(-11.11%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
476.9522625-1500-6.2268003.9142625-6125-4.12
402.6511875-2750-18.8068504.5528125-13500-32.43
332.548125-1125-2.2869005.31480003750.25
298.251537500.0069506.4533500-6250-15.72
250126000-26625-17.4470007.95185375-17875-8.79
200.8555000-1625-2.87705010.6537750-125-0.33
149.1570000-31125-30.78710017.6585375-25875-23.26
10943125-4625-9.69715027.1534750-8875-20.34
80.85165250-28375-14.65720042.75261250-11625-4.26
6554000-5375-9.05725076.952625-13125-19.96
4239950076251.957300112.65780002350043.12
33.7991252075026.487350147.715625412535.87
24.35236750-29500-11.087400192.251600013759.40
15.1381251162543.877450236.72125-250-10.53
10.85299500-12625-4.047500242.126000-3750-12.61
93675032509.707550297.425001255.26
7.1100125-13750-12.077600345.343752506.06
5.2518500-5500-22.927650388.25750-250-25.00
3.859900012501.287700445525000.00
2.912625-3000-19.207750474.3525000.00
2.2583500-16375-16.4078005353000-375-11.11

Latest News

Nifty looks at negative 1-yr returns, margin level receding: Ambit Capital
Benchmark Nifty 50 index may be staring at negative one-year returns from hereon, struggling with overvaluation and margin challenges, said Ambit Capital. In a conversation with Moneycontrol, Nitin Bhasin, Head of Institutional Equities, and Ashwin Mehta, Head of Equity Research, explained why metal and EMS companies are currently good picks and why they are bearish on IT companies.
23 Apr 2024 | 03:15 PM
Nifty traders perplexed as fear gauge index crashes 22%
Nifty option traders were left scratching their heads today after India VIX, Dalal Street's indicator of volatility in the near term, crashed as much as 22% in one of its worst single-day falls in stock market's history. India VIX, calculated using the best bid and ask quotes of out-of-the-money near and mid-month Nifty option contracts, fell below the 10-mark.
23 Apr 2024 | 01:28 PM
Mid-day Mood | Cooling volatility sparks market rally
Benchmark Sensex and Nifty indices continued to trade in green on April 23 afternoon, led by gains in realty stocks. The rally helped ease market volatility as India VIX, which measures near-term volatility, fell sharply by 19 percent, last seen in May 2019. Around noon, the Sensex was up 263.09 points or 0.36 percent at 73,911.71, and the Nifty was up 83.80 points or 0.38 percent at 22,420.20.
23 Apr 2024 | 12:38 PM
📢 Benchmark indices open on a positive note today; Nifty near 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 216.68 points or 0.29% at 73,865.30. Nifty is higher by 71.40 points or 0.32% at 22,407.80.
📈 Indus Towers (⬆️3.72%), Vodafone Idea (⬆️2.71%) and Balrampur Chini (⬆️1.75%) appeared as the top performers on the Nifty50 at the open.
23 Apr 2024 | 09:23 AM
Mid-day Mood | Cooling volatility sparks market rally
Benchmark Sensex and Nifty indices continued to trade in green on April 23 afternoon, led by gains in realty stocks. The rally helped ease market volatility as India VIX, which measures near-term volatility, fell sharply by 19 percent, last seen in May 2019. Around noon, the Sensex was up 263.09 points or 0.36 percent at 73,911.71, and the Nifty was up 83.80 points or 0.38 percent at 22,420.20.
23 Apr 2024 | 12:38 PM
view more news