BANDHANBNK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANDHANBNK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
38.7(5000%)
0.00(0.00%)
145
0.4(12500%)
0.00(0.00%)
26.65(10000%)
0.00(0.00%)
150
0.05(402500%)
-50000.00(-11.05%)
19.1(20000%)
0.00(0.00%)
158
0.7(47500%)
0.00(0.00%)
15.5(62500%)
0.00(0.00%)
160
0.2(812500%)
-92500.00(-10.22%)
14.4(22500%)
0.00(0.00%)
162
0.4(170000%)
-5000.00(-2.86%)
8(17500%)
-2500.00(-12.50%)
165
0.5(670000%)
-52500.00(-7.27%)
10.6(20000%)
0.00(0.00%)
168
1.25(177500%)
-2500.00(-1.39%)
5.25(300000%)
-7500.00(-2.44%)
170
1.95(1587500%)
-157500.00(-9.03%)
4(65000%)
-17500.00(-21.21%)
172
2.15(140000%)
-12500.00(-8.20%)
4(357500%)
-10000.00(-2.72%)
175
2.25(947500%)
-110000.00(-10.40%)
0.1(175000%)
-40000.00(-18.60%)
178
3.5(142500%)
-7500.00(-5.00%)
0.5(2130000%)
-580000.00(-21.40%)
180
6.1(2682500%)
-330000.00(-10.95%)
0.35(267500%)
-52500.00(-16.41%)
182
9.6(362500%)
-7500.00(-2.03%)
0.9(1410000%)
-327500.00(-18.85%)
185
11(975000%)
-77500.00(-7.36%)
0.1(210000%)
-12500.00(-5.62%)
188
13(177500%)
0.00(0.00%)
0.3(2712500%)
-442500.00(-14.03%)
190
18.8(1310000%)
-27500.00(-2.06%)
0.1(602500%)
-15000.00(-2.43%)
192
17.4(267500%)
0.00(0.00%)
0.15(1280000%)
-115000.00(-8.24%)
195
23(992500%)
-7500.00(-0.75%)
0.1(355000%)
-50000.00(-12.35%)
198
21.25(242500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
38.7500000.001450.41250000.00
26.651000000.001500.05402500-50000-11.05
19.12000000.001580.74750000.00
15.56250000.001600.2812500-92500-10.22
14.42250000.001620.4170000-5000-2.86
817500-2500-12.501650.5670000-52500-7.27
10.62000000.001681.25177500-2500-1.39
5.25300000-7500-2.441701.951587500-157500-9.03
465000-17500-21.211722.15140000-12500-8.20
4357500-10000-2.721752.25947500-110000-10.40
0.1175000-40000-18.601783.5142500-7500-5.00
0.52130000-580000-21.401806.12682500-330000-10.95
0.35267500-52500-16.411829.6362500-7500-2.03
0.91410000-327500-18.8518511975000-77500-7.36
0.1210000-12500-5.621881317750000.00
0.32712500-442500-14.0319018.81310000-27500-2.06
0.1602500-15000-2.4319217.426750000.00
0.151280000-115000-8.2419523992500-7500-0.75
0.1355000-50000-12.3519821.2524250000.00