BANKBARODA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKBARODA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
25.65(1485900%)
46800.00(3.25%)
240
1(4054050%)
146250.00(3.74%)
24.85(406575%)
2925.00(0.72%)
242
1.15(798525%)
2925.00(0.37%)
21.45(859950%)
-152100.00(-15.03%)
245
1.35(3928275%)
602550.00(18.12%)
19.25(778050%)
-105300.00(-11.92%)
248
1.6(1307475%)
242775.00(22.80%)
17(3454425%)
-702000.00(-16.89%)
250
1.95(5577975%)
1363050.00(32.34%)
14.95(558675%)
-155025.00(-21.72%)
252
2.4(1895400%)
696150.00(58.05%)
13(1839825%)
-125775.00(-6.40%)
255
2.95(2769975%)
409500.00(17.35%)
11.15(643500%)
-40950.00(-5.98%)
258
3.6(862875%)
242775.00(39.15%)
9.5(7455825%)
-614250.00(-7.61%)
260
4.4(4387500%)
-710775.00(-13.94%)
8(687375%)
-155025.00(-18.40%)
262
5.4(567450%)
23400.00(4.30%)
6.6(3217500%)
514800.00(19.05%)
265
6.5(1421550%)
669825.00(89.11%)
5.55(1316250%)
321750.00(32.35%)
268
7.9(780975%)
462150.00(144.95%)
4.55(6130800%)
-1869075.00(-23.36%)
270
9.4(3431025%)
1035450.00(43.22%)
3.7(710775%)
43875.00(6.58%)
272
11.15(400725%)
277875.00(226.19%)
3(2214225%)
251550.00(12.82%)
275
12.85(409500%)
263250.00(180.00%)
2.4(649350%)
353925.00(119.80%)
278
14.65(137475%)
43875.00(46.88%)
2(3849300%)
514800.00(15.44%)
280
16.9(564525%)
78975.00(16.27%)
1.6(239850%)
111150.00(86.36%)
282
18.4(49725%)
35100.00(240.00%)
1.35(1152450%)
348075.00(43.27%)
285
21.1(84825%)
84825.00(0.00%)
0.9(1430325%)
339300.00(31.10%)
290
25.1(46800%)
17550.00(60.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
25.651485900468003.25240140540501462503.74
24.8540657529250.722421.1579852529250.37
21.45859950-152100-15.032451.35392827560255018.12
19.25778050-105300-11.922481.6130747524277522.80
173454425-702000-16.892501.955577975136305032.34
14.95558675-155025-21.722522.4189540069615058.05
131839825-125775-6.402552.95276997540950017.35
11.15643500-40950-5.982583.686287524277539.15
9.57455825-614250-7.612604.44387500-710775-13.94
8687375-155025-18.402625.4567450234004.30
6.6321750051480019.052656.5142155066982589.11
5.55131625032175032.352687.9780975462150144.95
4.556130800-1869075-23.362709.43431025103545043.22
3.7710775438756.5827211.15400725277875226.19
3221422525155012.8227512.85409500263250180.00
2.4649350353925119.8027814.651374754387546.88
2384930051480015.4428016.95645257897516.27
1.623985011115086.3628218.44972535100240.00
1.35115245034807543.2728521.184825848250.00
0.9143032533930031.1029025.1468001755060.00
Click here to see your activities