BANKBARODA01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BANKBARODA01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
22.35(14625%)
0.00(0.00%)
235
0.05(134550%)
-2925.00(-2.13%)
23(81900%)
-2925.00(-3.45%)
240
0.1(874575%)
-46800.00(-5.08%)
15.5(43875%)
-8775.00(-16.67%)
245
0.1(658125%)
-96525.00(-12.79%)
10.2(450450%)
-38025.00(-7.78%)
250
0.1(1784250%)
-506025.00(-22.09%)
8.3(93600%)
-87750.00(-48.39%)
252
0.25(368550%)
-43875.00(-10.64%)
6(625950%)
-219375.00(-25.95%)
255
0.6(1061775%)
-134550.00(-11.25%)
3.9(172575%)
-178425.00(-50.83%)
258
1.1(544050%)
84825.00(18.47%)
2.5(2351700%)
-833625.00(-26.17%)
260
2.05(1857375%)
-599625.00(-24.40%)
1.5(933075%)
105300.00(12.72%)
262
3.4(415350%)
-87750.00(-17.44%)
0.9(1921725%)
-488475.00(-20.27%)
265
5.3(649350%)
-52650.00(-7.50%)
0.6(514800%)
-70200.00(-12.00%)
268
7.85(263250%)
-70200.00(-21.05%)
0.45(4823325%)
-353925.00(-6.84%)
270
10.05(1266525%)
-248625.00(-16.41%)
0.3(620100%)
-125775.00(-16.86%)
272
12.55(266175%)
-87750.00(-24.79%)
0.2(2220075%)
-491400.00(-18.12%)
275
15.15(535275%)
-114075.00(-17.57%)
0.2(473850%)
-102375.00(-17.77%)
278
14.95(102375%)
-70200.00(-40.68%)
0.1(3466125%)
-883350.00(-20.31%)
280
19.15(541125%)
-32175.00(-5.61%)
0.15(295425%)
-46800.00(-13.68%)
282
20.05(61425%)
0.00(0.00%)
0.1(1196325%)
-81900.00(-6.41%)
285
24.65(102375%)
-2925.00(-2.78%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
22.351462500.002350.05134550-2925-2.13
2381900-2925-3.452400.1874575-46800-5.08
15.543875-8775-16.672450.1658125-96525-12.79
10.2450450-38025-7.782500.11784250-506025-22.09
8.393600-87750-48.392520.25368550-43875-10.64
6625950-219375-25.952550.61061775-134550-11.25
3.9172575-178425-50.832581.15440508482518.47
2.52351700-833625-26.172602.051857375-599625-24.40
1.593307510530012.722623.4415350-87750-17.44
0.91921725-488475-20.272655.3649350-52650-7.50
0.6514800-70200-12.002687.85263250-70200-21.05
0.454823325-353925-6.8427010.051266525-248625-16.41
0.3620100-125775-16.8627212.55266175-87750-24.79
0.22220075-491400-18.1227515.15535275-114075-17.57
0.2473850-102375-17.7727814.95102375-70200-40.68
0.13466125-883350-20.3128019.15541125-32175-5.61
0.15295425-46800-13.6828220.056142500.00
0.11196325-81900-6.4128524.65102375-2925-2.78

Latest News

Technical View: 22,500 crucial for further upside in Nifty
The Nifty 50 ended a rangebound and volatile session moderately higher on April 23, continuing its northward journey for three days in a row. The index continued higher tops, higher bottoms formation for second straight session, though formed bearish candlestick pattern on the daily charts following Doji pattern in previous session.
23 Apr 2024 | 05:07 PM
📢 Benchmark indices close marginally higher today; Nifty around 74,000
📈 Domestic benchmark indices closed on a flat note on 23rd April, 2024.
📢 At 3:30 PM, the Sensex gained 102.60 points or 0.14% at 73,751.22, and the Nifty was higher by 25.25 points or 0.11% at 22,361.65.
📊Among sectoral, Nifty Midcap 100(⬆️1.07%) turned out to be the best performer while Nifty Pharma(⬇️0.99%) saw considerable selling.
23 Apr 2024 | 03:35 PM
Nifty looks at negative 1-yr returns, margin level receding: Ambit Capital
Benchmark Nifty 50 index may be staring at negative one-year returns from hereon, struggling with overvaluation and margin challenges, said Ambit Capital. In a conversation with Moneycontrol, Nitin Bhasin, Head of Institutional Equities, and Ashwin Mehta, Head of Equity Research, explained why metal and EMS companies are currently good picks and why they are bearish on IT companies.
23 Apr 2024 | 03:15 PM
Nifty traders perplexed as fear gauge index crashes 22%
Nifty option traders were left scratching their heads today after India VIX, Dalal Street's indicator of volatility in the near term, crashed as much as 22% in one of its worst single-day falls in stock market's history. India VIX, calculated using the best bid and ask quotes of out-of-the-money near and mid-month Nifty option contracts, fell below the 10-mark.
23 Apr 2024 | 01:28 PM
Mid-day Mood | Cooling volatility sparks market rally
Benchmark Sensex and Nifty indices continued to trade in green on April 23 afternoon, led by gains in realty stocks. The rally helped ease market volatility as India VIX, which measures near-term volatility, fell sharply by 19 percent, last seen in May 2019. Around noon, the Sensex was up 263.09 points or 0.36 percent at 73,911.71, and the Nifty was up 83.80 points or 0.38 percent at 22,420.20.
23 Apr 2024 | 12:38 PM
view more news