BANKNIFTY01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BANKNIFTY01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1139.75(615%)
0.00(0.00%)
47100
1420(390%)
0.00(0.00%)
896.3(105%)
15.00(16.67%)
47200
1558.4(465%)
0.00(0.00%)
999.95(75%)
0.00(0.00%)
47300
1462.45(135%)
135.00(0.00%)
1022(9225%)
1515.00(19.65%)
47500
1550(7290%)
-435.00(-5.63%)
885.3(90%)
15.00(20.00%)
47800
1862.45(15%)
0.00(0.00%)
800(19695%)
2145.00(12.22%)
48000
1881.5(10635%)
3150.00(42.08%)
766(30%)
30.00(0.00%)
48100
2074.55(225%)
0.00(0.00%)
695.45(30%)
15.00(100.00%)
48300
2136.55(180%)
165.00(1100.00%)
630.8(6705%)
570.00(9.29%)
48500
2200(2355%)
150.00(6.80%)
598.85(15%)
15.00(0.00%)
48600
2441.8(180%)
0.00(0.00%)
555.5(15%)
15.00(0.00%)
48700
2431.95(255%)
0.00(0.00%)
544.15(15%)
15.00(0.00%)
48800
2586.55(2265%)
0.00(0.00%)
430.3(90%)
45.00(100.00%)
48900
2520.15(1170%)
0.00(0.00%)
498.9(19605%)
2055.00(11.71%)
49000
2548.7(3090%)
90.00(3.00%)
482.55(75%)
0.00(0.00%)
49100
2704.45(390%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1139.7561500.0047100142039000.00
896.31051516.67472001558.446500.00
999.957500.00473001462.451351350.00
10229225151519.654750015507290-435-5.63
885.3901520.00478001862.451500.00
80019695214512.22480001881.510635315042.08
76630300.00481002074.5522500.00
695.453015100.00483002136.551801651100.00
630.867055709.2948500220023551506.80
598.8515150.00486002441.818000.00
555.515150.00487002431.9525500.00
544.1515150.00488002586.55226500.00
430.39045100.00489002520.15117000.00
498.919605205511.71490002548.73090903.00
482.557500.00491002704.4539000.00

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Hot Stocks: Brokerage view on Dalmia Bharat, Axis Bank, Kotak Bank
Global brokerage Morgan Stanley maintained an overweight rating on Dalmia Bharat, Macquarie recommended an outperform rating on Axis Bank.📌Morgan Stanley on Dalmia Bharat: Overweight| Target Rs 2450.  📌Macquarie on Axis Bank: Outperform| Target Rs 1300. 📌Jefferies on Kotak Mahindra Bank: Hold| Target Rs 1970. 📌Investec on Aurobindo Pharma: Buy| Target Rs 1350.
25 Apr 2024 | 12:51 PM
HUL shares slip on lower than expected Q4 revenue and margin growth
Hindustan Unilever's share price experienced a decline of over a percent on Thursday following the release of its earnings report for the quarter ended March 2024. HUL shares dropped by as much as 1.2% to Rs 2,218.00 apiece on the BSE, reflecting subdued Q4 results. FMCG major Hindustan Unilever (HUL) reported a standalone net profit of Rs 2,406 crore in Q4FY24, marking a decline of 6%.
25 Apr 2024 | 12:45 PM
Hero MotoCorp share price attractively valued, says Emkay Global
Hero MotoCorp share price traded over a percent higher on Thursday after brokerage firm Emkay Global Financial Services upgraded the stock and raised its target price.Emkay Global upgraded the rating for Hero MotoCorp shares to ‘Buy’ from ‘Reduce’ earlier. The brokerage raised Hero MotoCorp share price target to  ₹5,100 from  ₹4,800 earlier. 
25 Apr 2024 | 12:44 PM
view more news