BANKNIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKNIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1102.15(1101870%)
-143445.00(-11.52%)
48000
71.4(2953125%)
3810.00(0.13%)
1019.1(120945%)
-38325.00(-24.06%)
48100
80.25(733650%)
13515.00(1.88%)
923.65(206025%)
-62655.00(-23.32%)
48200
92(826335%)
-66420.00(-7.44%)
840(198690%)
-65100.00(-24.68%)
48300
107(800910%)
-47865.00(-5.64%)
756.6(212970%)
-83835.00(-28.25%)
48400
126(939585%)
388815.00(70.59%)
684(753720%)
-316035.00(-29.54%)
48500
148(1740120%)
276300.00(18.88%)
610(299520%)
-62910.00(-17.36%)
48600
169(669165%)
126420.00(23.29%)
529.25(284895%)
-140520.00(-33.03%)
48700
198(798675%)
319350.00(66.62%)
470(631875%)
8475.00(1.36%)
48800
230(844890%)
396105.00(88.26%)
410(574530%)
153810.00(36.56%)
48900
270(669795%)
488055.00(268.55%)
347.35(2149170%)
363210.00(20.34%)
49000
307(1514760%)
900495.00(146.60%)
302.9(630735%)
272280.00(75.96%)
49100
362.75(284595%)
249765.00(717.10%)
255(624930%)
104265.00(20.03%)
49200
416.85(187125%)
157140.00(524.06%)
210(532830%)
161055.00(43.32%)
49300
468.15(112425%)
92865.00(474.77%)
179.25(431820%)
136695.00(46.32%)
49400
532.3(42150%)
30600.00(264.94%)
146(1780740%)
449895.00(33.81%)
49500
616(216885%)
57735.00(36.28%)
121.1(389835%)
81255.00(26.33%)
49600
677.4(20340%)
8280.00(68.66%)
98.2(449520%)
26010.00(6.14%)
49700
755(12090%)
4680.00(63.16%)
80.05(1005270%)
569940.00(130.92%)
49800
836.15(14490%)
4305.00(42.27%)
65.4(625245%)
82080.00(15.11%)
49900
938.05(11295%)
1275.00(12.72%)
53.55(2657895%)
337740.00(14.56%)
50000
1010(104265%)
-30.00(-0.03%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1102.151101870-143445-11.524800071.4295312538100.13
1019.1120945-38325-24.064810080.25733650135151.88
923.65206025-62655-23.324820092826335-66420-7.44
840198690-65100-24.6848300107800910-47865-5.64
756.6212970-83835-28.254840012693958538881570.59
684753720-316035-29.5448500148174012027630018.88
610299520-62910-17.364860016966916512642023.29
529.25284895-140520-33.034870019879867531935066.62
47063187584751.364880023084489039610588.26
41057453015381036.5648900270669795488055268.55
347.35214917036321020.34490003071514760900495146.60
302.963073527228075.9649100362.75284595249765717.10
25562493010426520.0349200416.85187125157140524.06
21053283016105543.3249300468.1511242592865474.77
179.2543182013669546.3249400532.34215030600264.94
146178074044989533.81495006162168855773536.28
121.13898358125526.3349600677.420340828068.66
98.2449520260106.144970075512090468063.16
80.051005270569940130.9249800836.1514490430542.27
65.46252458208015.1149900938.0511295127512.72
53.55265789533774014.56500001010104265-30-0.03

Latest News

Technical View: Trend looks strong, Nifty needs to sustain above 23,000
Finally, the Nifty 50 touched the much-awaited psychological 23,000 mark for the first time but could not sustain it on a closing basis on May 24. This suggests that 23,000 is expected to be a critical hurdle for the index. Surpassing and sustaining this level on a closing basis can drive the index towards the next hurdle, i.e., 23,100-23,200, which is placed at upper band of the rising channel.
24 May 2024 | 09:01 PM
Tech View: Nifty forms a Doji candle
Nifty on Friday ended near the flatline after climbing the 23,000-mark for the first time in history. The index formed a Doji candle during the day after Thursday’s big bull candle.On the daily chart, Nifty continues to hold above the 20 and 50-day SMA, which is a positive signal. The 14-day RSI at 67.5 is rising and not overbought, which is encouraging.
24 May 2024 | 08:02 PM
📢 Benchmark indices close marginally lower today; Nifty around 23,000
📈 Domestic benchmark indices closed on a flat note on 24 May, 2024.
📢 At 3:30 PM, the Sensex declined 7.65 points or 0.01% at 75,410.39, and the Nifty was down by 10.55 points or 0.05% at 22,957.10.
📊Among sectoral, Nifty Bank (⬆️0.42%) turned out to be the best performer while Nifty FMCG (⬇️0.80%) saw considerable selling.
24 May 2024 | 03:43 PM
Sensex jumps 3,700 points in 9 days. Why is no one waiting till election
Six days before voting began for the Lok Sabha election on 19 April, Sensex had already scaled a lifetime peak. But as voter turnout became the new barometer to indicate who's coming to power, all the pre-election excitement gave way to nervousness with the equity index falling to 71,871.62 on May 13 when voting was going on in the fourth phase.
24 May 2024 | 02:20 PM
Mid-day Mood | Sensex, Nifty trade flat after record high moves
Sensex and Nifty were trading in flat in noon deals on May 24 after they touched fresh life-time highs of 75,582 and 23,004, respectively. However, broader indices continued to outperform frontline indices, with BSE Midcap and Smallcap indices rising up to 0.4 percent. Around noon,  the Sensex was up 33.41 points, or 0.04%, at 75,451, and the Nifty was up 10.7 points, or 0.05%, at 22,978.
24 May 2024 | 01:06 PM