BANKNIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKNIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1225.75(389280%)
163650.00(72.53%)
52600
165.45(435540%)
-47190.00(-9.78%)
1145.45(627300%)
119205.00(23.46%)
52700
186.95(476385%)
66915.00(16.34%)
1068(384495%)
30330.00(8.56%)
52800
208.2(404880%)
57210.00(16.46%)
992.5(120675%)
25305.00(26.53%)
52900
233(331065%)
65610.00(24.72%)
914.9(1212960%)
264345.00(27.87%)
53000
258(1900545%)
492765.00(35.00%)
848.25(176670%)
-17250.00(-8.90%)
53100
285(401565%)
101490.00(33.82%)
775(254745%)
-168060.00(-39.75%)
53200
322.95(417915%)
-42180.00(-9.17%)
715(268260%)
-192855.00(-41.82%)
53300
352(403275%)
-7545.00(-1.84%)
655(541845%)
-172845.00(-24.18%)
53400
388.8(469605%)
-9930.00(-2.07%)
594.9(1681860%)
-278445.00(-14.20%)
53500
430(1352745%)
-301935.00(-18.25%)
545(663240%)
-207720.00(-23.85%)
53600
476.35(358710%)
-59085.00(-14.14%)
484.1(676635%)
-150570.00(-18.20%)
53700
521.7(339780%)
-65310.00(-16.12%)
438(437610%)
-128595.00(-22.71%)
53800
581.8(251100%)
-21720.00(-7.96%)
399(357675%)
-83925.00(-19.00%)
53900
629.2(108345%)
-7125.00(-6.17%)
353(2389575%)
-119325.00(-4.76%)
54000
686.4(616515%)
6450.00(1.06%)
313(336540%)
-74460.00(-18.12%)
54100
748(41490%)
1755.00(4.42%)
282(390195%)
-18825.00(-4.60%)
54200
820(46110%)
-3105.00(-6.31%)
245.45(331140%)
-48450.00(-12.76%)
54300
892.85(85155%)
-87255.00(-50.61%)
220(324360%)
-59175.00(-15.43%)
54400
956.1(41565%)
-5085.00(-10.90%)
190.6(1475985%)
-290145.00(-16.43%)
54500
1033.05(168915%)
855.00(0.51%)
167.5(336600%)
-81705.00(-19.53%)
54600
1109.75(51525%)
315.00(0.62%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1225.7538928016365072.5352600165.45435540-47190-9.78
1145.4562730011920523.4652700186.954763856691516.34
1068384495303308.5652800208.24048805721016.46
992.51206752530526.53529002333310656561024.72
914.9121296026434527.8753000258190054549276535.00
848.25176670-17250-8.905310028540156510149033.82
775254745-168060-39.7553200322.95417915-42180-9.17
715268260-192855-41.8253300352403275-7545-1.84
655541845-172845-24.1853400388.8469605-9930-2.07
594.91681860-278445-14.20535004301352745-301935-18.25
545663240-207720-23.8553600476.35358710-59085-14.14
484.1676635-150570-18.2053700521.7339780-65310-16.12
438437610-128595-22.7153800581.8251100-21720-7.96
399357675-83925-19.0053900629.2108345-7125-6.17
3532389575-119325-4.7654000686.461651564501.06
313336540-74460-18.12541007484149017554.42
282390195-18825-4.605420082046110-3105-6.31
245.45331140-48450-12.7654300892.8585155-87255-50.61
220324360-59175-15.4354400956.141565-5085-10.90
190.61475985-290145-16.43545001033.051689158550.51
167.5336600-81705-19.53546001109.75515253150.62