BANKNIFTY01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BANKNIFTY01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
965.95(170340%)
1455.00(0.86%)
47100
6.05(875130%)
184725.00(26.76%)
792.8(145350%)
0.00(0.00%)
47200
26.5(884910%)
0.00(0.00%)
696(183165%)
0.00(0.00%)
47300
32.55(1147380%)
0.00(0.00%)
671.85(251220%)
-5070.00(-1.98%)
47400
13.2(1223565%)
220995.00(22.04%)
574(668820%)
-47040.00(-6.57%)
47500
17.25(2671800%)
311295.00(13.19%)
482.05(333555%)
-34305.00(-9.33%)
47600
60(1250895%)
0.00(0.00%)
388.25(765945%)
9885.00(1.31%)
47700
30.35(1960590%)
509115.00(35.08%)
260.9(1091640%)
0.00(0.00%)
47800
100.8(1604715%)
0.00(0.00%)
195(1532790%)
0.00(0.00%)
47900
134.7(1507350%)
0.00(0.00%)
148.9(4131705%)
344715.00(9.10%)
48000
90.85(3497760%)
801315.00(29.72%)
96.4(1806045%)
0.00(0.00%)
48100
236.1(512955%)
0.00(0.00%)
59(2616825%)
798105.00(43.88%)
48200
200.85(754185%)
345075.00(84.35%)
45.25(1950750%)
0.00(0.00%)
48300
280.2(430890%)
127125.00(41.85%)
24.1(2277105%)
265995.00(13.23%)
48400
468(142755%)
0.00(0.00%)
20(3630840%)
0.00(0.00%)
48500
459.35(424635%)
68820.00(19.34%)
14.05(1427790%)
0.00(0.00%)
48600
653.55(43875%)
0.00(0.00%)
6.85(1898880%)
416535.00(28.10%)
48700
745(24345%)
0.00(0.00%)
4.7(2080095%)
402900.00(24.02%)
48800
745.7(22860%)
1065.00(4.89%)
3.4(1234230%)
313005.00(33.98%)
48900
936.65(16710%)
0.00(0.00%)
4.4(3364785%)
0.00(0.00%)
49000
1041.7(422535%)
0.00(0.00%)
2.05(989280%)
303060.00(44.16%)
49100
1136.4(9315%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
965.9517034014550.86471006.0587513018472526.76
792.814535000.004720026.588491000.00
69618316500.004730032.55114738000.00
671.85251220-5070-1.984740013.2122356522099522.04
574668820-47040-6.574750017.25267180031129513.19
482.05333555-34305-9.334760060125089500.00
388.2576594598851.314770030.35196059050911535.08
260.9109164000.0047800100.8160471500.00
195153279000.0047900134.7150735000.00
148.941317053447159.104800090.85349776080131529.72
96.4180604500.0048100236.151295500.00
59261682579810543.8848200200.8575418534507584.35
45.25195075000.0048300280.243089012712541.85
24.1227710526599513.234840046814275500.00
20363084000.0048500459.354246356882019.34
14.05142779000.0048600653.554387500.00
6.85189888041653528.10487007452434500.00
4.7208009540290024.0248800745.72286010654.89
3.4123423031300533.9848900936.651671000.00
4.4336478500.00490001041.742253500.00
2.0598928030306044.16491001136.4931500.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
D-Street goes short on fear, VIX plunges 20%
The VIX unexpectedly plunged nearly 20% on Tuesday, as strengthening expectations of the BJP-led NDA winning by a wide margin in the upcoming general elections further boosted risk-on sentiment in the market. Analysts said an imminent change in the lot size of Nifty derivative contracts from Friday could have also contributed to Tuesday's drop in the VIX - the third-largest fall in a day.
24 Apr 2024 | 09:27 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
Telecom stocks send a strong signal, outperform Sensex so far in 2024
Shares of telecom companies surged on Tuesday with the likes of Bharti Airtel and Tejas Networks hitting lifetime high levels. Vodafone Idea also jumped nearly 12% as a successful secondary share sale by the cash-strapped telco raised hopes of its revival. Tejas Networks was the top gainer, registering robust gains for the second session following strong earnings.
24 Apr 2024 | 09:20 AM
view more news